300189神农科技 今日实时资金流向 |
15:00 |
-928.39 |
59.41 |
270.80 |
14:59 |
-924.63 |
24.97 |
264.60 |
14:58 |
-924.63 |
24.97 |
264.60 |
14:57 |
-924.63 |
24.97 |
264.60 |
14:56 |
-924.63 |
22.09 |
259.48 |
14:55 |
-940.28 |
14.45 |
259.85 |
14:54 |
-958.80 |
-8.56 |
262.34 |
14:53 |
-958.80 |
-8.56 |
260.47 |
14:52 |
-966.10 |
-3.40 |
261.68 |
14:51 |
-966.10 |
4.37 |
263.64 |
14:50 |
-966.10 |
12.08 |
265.06 |
14:49 |
-966.10 |
15.86 |
269.78 |
14:48 |
-966.10 |
42.48 |
275.09 |
14:47 |
-927.25 |
57.58 |
275.18 |
14:46 |
-927.25 |
59.15 |
262.22 |
14:45 |
-1049.63 |
52.78 |
246.35 |
14:44 |
-930.54 |
44.52 |
251.17 |
14:43 |
-896.25 |
51.66 |
253.31 |
14:42 |
-896.25 |
40.53 |
251.81 |
14:41 |
-896.25 |
62.64 |
256.07 |
14:40 |
-948.25 |
82.52 |
256.55 |
14:39 |
-948.25 |
98.50 |
260.90 |
14:38 |
-948.25 |
116.67 |
263.23 |
14:37 |
-948.25 |
116.67 |
266.16 |
14:36 |
-948.25 |
105.23 |
266.46 |
14:35 |
-948.25 |
115.33 |
268.28 |
14:34 |
-948.25 |
115.33 |
268.17 |
14:33 |
-948.25 |
115.33 |
268.30 |
14:32 |
-948.25 |
119.21 |
266.56 |
14:31 |
-948.25 |
115.74 |
236.45 |
14:30 |
-948.25 |
137.18 |
236.41 |
14:29 |
-948.25 |
130.19 |
234.57 |
14:28 |
-867.52 |
133.27 |
239.33 |
14:27 |
-867.52 |
136.20 |
239.46 |
14:26 |
-867.52 |
136.20 |
240.93 |
14:25 |
-867.52 |
151.01 |
245.64 |
14:24 |
-867.52 |
151.01 |
246.40 |
14:23 |
-867.52 |
151.01 |
246.40 |
14:22 |
-867.52 |
148.41 |
246.76 |
14:21 |
-867.52 |
140.74 |
247.72 |
14:20 |
-867.52 |
140.74 |
247.69 |
14:19 |
-867.52 |
140.74 |
250.51 |
14:18 |
-867.52 |
153.25 |
252.45 |
14:17 |
-867.52 |
150.76 |
250.09 |
14:16 |
-867.52 |
150.76 |
253.79 |
14:15 |
-867.52 |
161.12 |
254.56 |
14:14 |
-867.52 |
158.52 |
253.24 |
14:13 |
-867.52 |
162.40 |
256.19 |
14:12 |
-893.52 |
162.40 |
259.94 |
14:11 |
-893.52 |
162.40 |
259.68 |
14:10 |
-919.52 |
169.99 |
261.42 |
14:09 |
-919.52 |
169.99 |
259.99 |
14:08 |
-950.46 |
159.32 |
259.25 |
14:07 |
-950.46 |
159.32 |
262.85 |
14:06 |
-950.46 |
165.41 |
263.65 |
14:05 |
-950.46 |
173.54 |
270.46 |
14:04 |
-950.46 |
176.13 |
271.55 |
14:03 |
-950.46 |
184.88 |
273.28 |
14:02 |
-950.46 |
173.39 |
272.53 |
14:01 |
-950.46 |
173.39 |
272.47 |
14:00 |
-842.17 |
189.64 |
270.15 |
13:59 |
-842.17 |
212.73 |
270.15 |
13:58 |
-842.17 |
217.45 |
269.86 |
13:57 |
-842.17 |
225.25 |
269.52 |
13:56 |
-842.17 |
224.21 |
268.83 |
13:55 |
-842.17 |
228.74 |
270.16 |
13:54 |
-842.17 |
225.89 |
270.81 |
13:53 |
-842.17 |
231.09 |
270.83 |
13:52 |
-842.17 |
231.09 |
270.93 |
13:51 |
-842.17 |
231.09 |
269.70 |
13:50 |
-842.17 |
236.76 |
271.26 |
13:49 |
-842.17 |
236.76 |
272.27 |
13:48 |
-842.17 |
262.97 |
276.82 |
13:47 |
-842.17 |
256.11 |
276.54 |
13:46 |
-842.17 |
256.11 |
276.25 |
13:45 |
-842.17 |
256.11 |
277.02 |
13:44 |
-842.17 |
256.11 |
276.60 |
13:43 |
-842.17 |
259.62 |
274.77 |
13:42 |
-842.17 |
267.61 |
272.53 |
13:41 |
-748.52 |
304.65 |
279.81 |
13:40 |
-727.30 |
312.09 |
279.11 |
13:39 |
-727.30 |
309.47 |
279.37 |
13:38 |
-657.04 |
336.61 |
281.98 |
13:37 |
-657.04 |
331.74 |
278.29 |
13:36 |
-657.04 |
331.74 |
278.08 |
13:35 |
-657.04 |
318.82 |
277.29 |
13:34 |
-657.04 |
318.82 |
276.44 |
13:33 |
-657.04 |
327.73 |
275.13 |
13:32 |
-683.63 |
325.11 |
274.86 |
13:31 |
-683.63 |
325.11 |
269.20 |
13:30 |
-683.63 |
322.49 |
267.58 |
13:29 |
-593.16 |
322.49 |
269.25 |
13:28 |
-593.16 |
306.71 |
267.04 |
13:27 |
-593.16 |
309.33 |
267.04 |
13:26 |
-593.16 |
310.71 |
267.12 |
13:25 |
-650.41 |
332.26 |
266.02 |
13:24 |
-650.41 |
332.26 |
265.44 |
13:23 |
-650.41 |
330.13 |
261.98 |
13:22 |
-650.41 |
335.50 |
260.62 |
13:21 |
-650.41 |
335.50 |
260.38 |
13:20 |
-650.41 |
341.24 |
259.88 |
13:19 |
-650.41 |
341.24 |
260.33 |
13:18 |
-650.41 |
341.24 |
258.76 |
13:17 |
-650.41 |
341.24 |
259.77 |
13:16 |
-650.41 |
341.24 |
259.33 |
13:15 |
-650.41 |
341.24 |
254.79 |
13:14 |
-650.41 |
339.19 |
253.48 |
13:13 |
-650.41 |
339.19 |
253.29 |
13:12 |
-650.41 |
339.19 |
252.82 |
13:11 |
-650.41 |
339.19 |
252.69 |
13:10 |
-650.41 |
339.19 |
250.46 |
13:09 |
-650.41 |
346.21 |
246.89 |
13:08 |
-650.41 |
346.21 |
245.32 |
13:07 |
-650.41 |
346.21 |
245.14 |
13:06 |
-650.41 |
343.59 |
247.33 |
13:05 |
-650.41 |
343.59 |
245.21 |
13:04 |
-650.41 |
343.59 |
247.40 |
13:03 |
-650.41 |
343.59 |
248.18 |
13:02 |
-650.41 |
346.20 |
248.25 |
13:01 |
-650.41 |
346.20 |
252.19 |
11:30 |
-650.41 |
336.30 |
248.56 |
11:29 |
-650.41 |
340.78 |
249.35 |
11:28 |
-650.41 |
345.52 |
250.82 |
11:27 |
-650.41 |
345.52 |
252.60 |
11:26 |
-650.41 |
327.23 |
247.99 |
11:25 |
-650.41 |
327.23 |
245.66 |
11:24 |
-650.41 |
324.61 |
245.58 |
11:23 |
-650.41 |
321.97 |
237.14 |
11:22 |
-650.41 |
321.97 |
234.34 |
11:21 |
-650.41 |
321.97 |
233.10 |
11:20 |
-650.41 |
316.73 |
231.92 |
11:19 |
-650.41 |
333.72 |
232.50 |
11:18 |
-650.41 |
333.72 |
233.56 |
11:17 |
-650.41 |
324.68 |
232.86 |
11:16 |
-650.41 |
324.68 |
229.74 |
11:15 |
-650.41 |
324.68 |
232.56 |
11:14 |
-650.41 |
329.22 |
230.57 |
11:13 |
-650.41 |
329.22 |
230.57 |
11:12 |
-650.41 |
329.22 |
229.91 |
11:11 |
-650.41 |
334.44 |
229.09 |
11:10 |
-650.41 |
334.44 |
228.58 |
11:09 |
-650.41 |
331.82 |
229.00 |
11:08 |
-650.41 |
331.82 |
227.79 |
11:07 |
-650.41 |
329.20 |
227.37 |
11:06 |
-580.98 |
329.20 |
226.57 |
11:05 |
-580.98 |
329.20 |
223.78 |
11:04 |
-580.98 |
329.20 |
225.48 |
11:03 |
-580.98 |
329.20 |
225.77 |
11:02 |
-527.00 |
358.78 |
233.92 |
11:01 |
-527.00 |
362.02 |
232.14 |
11:00 |
-527.00 |
368.43 |
233.06 |
10:59 |
-448.10 |
383.24 |
234.93 |
10:58 |
-448.10 |
388.16 |
236.24 |
10:57 |
-448.10 |
391.44 |
236.17 |
10:56 |
-448.10 |
391.44 |
235.93 |
10:55 |
-448.10 |
380.30 |
236.35 |
10:54 |
-387.67 |
396.59 |
238.80 |
10:53 |
-387.67 |
396.59 |
237.61 |
10:52 |
-387.67 |
393.94 |
235.96 |
10:51 |
-387.67 |
393.94 |
237.76 |
10:50 |
-387.67 |
393.94 |
236.59 |
10:49 |
-387.67 |
388.64 |
235.26 |
10:48 |
-387.67 |
382.20 |
234.81 |
10:47 |
-387.67 |
382.20 |
230.94 |
10:46 |
-387.67 |
382.20 |
231.26 |
10:45 |
-387.67 |
382.20 |
232.89 |
10:44 |
-387.67 |
374.89 |
232.57 |
10:43 |
-387.67 |
366.57 |
227.61 |
10:42 |
-387.67 |
323.56 |
208.15 |
10:41 |
-387.67 |
320.92 |
206.96 |
10:40 |
-387.67 |
320.92 |
207.22 |
10:39 |
-387.67 |
324.21 |
207.32 |
10:38 |
-387.67 |
324.21 |
206.45 |
10:37 |
-387.67 |
340.25 |
209.90 |
10:36 |
-387.67 |
350.69 |
215.89 |
10:35 |
-387.67 |
350.69 |
218.07 |
10:34 |
-387.67 |
375.42 |
220.18 |
10:33 |
-387.67 |
375.42 |
220.52 |
10:32 |
-387.67 |
375.42 |
221.39 |
10:31 |
-387.67 |
375.42 |
221.86 |
10:30 |
-387.67 |
378.39 |
221.20 |
10:29 |
-387.67 |
371.02 |
218.88 |
10:28 |
-387.67 |
368.38 |
215.97 |
10:27 |
-407.47 |
363.42 |
213.73 |
10:26 |
-407.47 |
352.90 |
184.52 |
10:25 |
-407.47 |
352.90 |
183.34 |
10:24 |
-407.47 |
358.14 |
186.35 |
10:23 |
-407.47 |
354.80 |
187.06 |
10:22 |
-111.76 |
354.58 |
183.74 |
10:21 |
-111.76 |
357.61 |
190.72 |
10:20 |
-111.76 |
354.63 |
188.22 |
10:19 |
-111.76 |
362.34 |
185.81 |
10:18 |
-128.10 |
368.09 |
184.20 |
10:17 |
-128.10 |
380.97 |
179.79 |
10:16 |
-106.80 |
385.04 |
178.89 |
10:15 |
-106.80 |
385.04 |
180.49 |
10:14 |
-106.80 |
371.31 |
179.28 |
10:13 |
-106.80 |
361.57 |
176.26 |
10:12 |
-106.80 |
371.36 |
175.18 |
10:11 |
-86.89 |
387.12 |
179.94 |
10:10 |
-37.23 |
384.46 |
185.28 |
10:09 |
-37.23 |
384.46 |
185.25 |
10:08 |
-54.89 |
423.42 |
187.39 |
10:07 |
-54.89 |
417.38 |
187.44 |
10:06 |
-54.89 |
425.33 |
183.82 |
10:05 |
-54.89 |
430.07 |
183.07 |
10:04 |
-76.17 |
421.75 |
180.24 |
10:03 |
-76.17 |
417.36 |
157.73 |
10:02 |
-58.06 |
421.09 |
148.73 |
10:01 |
-58.06 |
426.45 |
151.26 |
10:00 |
16.66 |
397.74 |
134.24 |
09:59 |
69.86 |
405.69 |
138.38 |
09:58 |
87.91 |
415.96 |
142.08 |
09:57 |
42.52 |
420.82 |
143.92 |
09:56 |
42.52 |
436.92 |
149.55 |
09:55 |
42.52 |
402.37 |
122.70 |
09:54 |
42.52 |
436.36 |
121.67 |
09:53 |
42.52 |
455.59 |
126.46 |
09:52 |
-25.87 |
441.42 |
129.00 |
09:51 |
4.80 |
454.37 |
126.12 |
09:50 |
4.80 |
450.32 |
136.66 |
09:49 |
4.80 |
419.27 |
125.19 |
09:48 |
4.80 |
378.56 |
118.71 |
09:47 |
4.80 |
372.15 |
104.66 |
09:46 |
28.44 |
374.58 |
103.33 |
09:45 |
57.84 |
367.71 |
98.08 |
09:44 |
57.84 |
356.01 |
106.54 |
09:43 |
38.68 |
313.60 |
108.49 |
09:42 |
38.68 |
344.07 |
120.45 |
09:41 |
107.62 |
327.22 |
130.35 |
09:40 |
107.62 |
320.85 |
126.97 |
09:39 |
136.62 |
308.49 |
118.93 |
09:38 |
136.62 |
311.46 |
135.65 |
09:37 |
136.62 |
286.70 |
129.67 |
09:36 |
145.97 |
325.96 |
146.82 |
09:35 |
128.41 |
295.85 |
122.69 |
09:34 |
206.84 |
207.04 |
90.62 |
09:33 |
230.14 |
146.24 |
83.84 |
09:32 |
152.57 |
91.27 |
68.54 |
09:31 |
75.56 |
20.44 |
13.27 |
09:30 |
0.00 |
14.04 |
8.02 |
|
大单资金:-928.39万元 |
成交额占比:-11.09% |
中单资金:59.41万元 |
成交额占比:0.71% |
小单资金:270.80万元 |
成交额占比:3.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.63 |
0.00% |
-65.55 |
823.31 |
-650.41 |
-11.21% |
336.30 |
5.80% |
248.56 |
4.28% |
20240509 |
2.63 |
0.38% |
-291.58 |
996.61 |
366.57 |
4.58% |
-248.22 |
-3.10% |
-409.93 |
-5.13% |
20240508 |
2.62 |
3.15% |
2213.86 |
1456.78 |
1339.02 |
15.81% |
739.72 |
8.73% |
135.12 |
1.60% |
20240507 |
2.54 |
0.40% |
10.72 |
-549.54 |
-164.63 |
-5.36% |
68.89 |
2.24% |
106.46 |
3.46% |
20240506 |
2.53 |
2.02% |
418.43 |
-658.35 |
-67.24 |
-2.02% |
150.81 |
4.54% |
334.86 |
10.08% |
20240430 |
2.48 |
-1.59% |
-1049.85 |
-652.53 |
-477.11 |
-13.10% |
-460.23 |
-12.64% |
-112.51 |
-3.09% |
20240429 |
2.52 |
3.70% |
1739.87 |
-568.43 |
826.74 |
15.45% |
810.94 |
15.15% |
102.19 |
1.91% |
20240426 |
2.43 |
0.00% |
-426.81 |
-1582.72 |
-667.30 |
-13.67% |
20.80 |
0.43% |
219.69 |
4.50% |
20240425 |
2.43 |
-0.41% |
-218.85 |
-518.11 |
-273.44 |
-9.98% |
-43.92 |
-1.60% |
98.51 |
3.60% |
20240424 |
2.44 |
0.00% |
-494.76 |
-625.16 |
-61.42 |
-2.52% |
-441.86 |
-18.10% |
8.52 |
0.35% |
20240423 |
2.44 |
-0.41% |
-666.39 |
-338.24 |
-393.01 |
-13.95% |
-230.48 |
-8.18% |
-42.90 |
-1.52% |
20240422 |
2.45 |
-2.78% |
-781.04 |
-902.51 |
-187.55 |
-5.61% |
-477.68 |
-14.30% |
-115.81 |
-3.47% |
20240419 |
2.52 |
4.13% |
1561.60 |
-1079.20 |
397.31 |
5.67% |
1073.47 |
15.32% |
90.82 |
1.30% |
20240418 |
2.42 |
-1.22% |
-625.54 |
-2021.84 |
-380.49 |
-13.44% |
-204.84 |
-7.23% |
-40.21 |
-1.42% |
20240417 |
2.45 |
5.60% |
846.21 |
-1565.80 |
225.50 |
5.76% |
364.98 |
9.32% |
255.73 |
6.53% |
20240416 |
2.32 |
-10.42% |
-1510.08 |
-3284.18 |
-957.28 |
-16.03% |
-572.82 |
-9.59% |
20.02 |
0.34% |
20240415 |
2.59 |
-5.47% |
-535.90 |
-633.84 |
-364.24 |
-7.67% |
-158.84 |
-3.34% |
-12.82 |
-0.27% |
20240412 |
2.74 |
-3.52% |
-1332.94 |
-936.62 |
-545.33 |
-13.71% |
-665.90 |
-16.74% |
-121.71 |
-3.06% |
20240411 |
2.84 |
0.71% |
-11.51 |
396.16 |
75.55 |
1.72% |
-97.76 |
-2.23% |
10.70 |
0.24% |
20240410 |
2.82 |
-4.08% |
-2221.74 |
-226.22 |
-1492.88 |
-22.30% |
-739.03 |
-11.04% |
10.17 |
0.15% |
20240409 |
2.94 |
3.89% |
2741.29 |
1653.47 |
1693.06 |
18.39% |
933.63 |
10.14% |
114.60 |
1.24% |
20240408 |
2.83 |
-3.08% |
-1679.34 |
27.43 |
-667.02 |
-13.52% |
-750.99 |
-15.22% |
-261.33 |
-5.30% |
20240403 |
2.92 |
1.74% |
1383.49 |
433.59 |
787.45 |
14.43% |
383.24 |
7.02% |
212.80 |
3.90% |
20240402 |
2.87 |
-1.03% |
-950.65 |
-658.36 |
-546.83 |
-14.61% |
-298.04 |
-7.96% |
-105.78 |
-2.83% |
20240401 |
2.90 |
1.40% |
514.67 |
-400.56 |
386.81 |
9.44% |
121.39 |
2.96% |
6.47 |
0.16% |
20240329 |
2.86 |
1.42% |
354.28 |
-1741.72 |
67.02 |
1.83% |
157.34 |
4.30% |
129.92 |
3.55% |
20240328 |
2.82 |
0.36% |
-411.68 |
-3594.81 |
-260.86 |
-7.23% |
-166.10 |
-4.60% |
15.28 |
0.42% |
20240327 |
2.81 |
-2.09% |
-749.52 |
-2097.13 |
-304.50 |
-7.42% |
-229.10 |
-5.59% |
-215.92 |
-5.26% |
20240326 |
2.87 |
0.00% |
-799.26 |
-2403.49 |
-289.03 |
-7.40% |
-309.00 |
-7.91% |
-201.23 |
-5.15% |
20240325 |
2.87 |
-3.37% |
-2164.03 |
-1329.49 |
-954.35 |
-18.78% |
-983.37 |
-19.35% |
-226.31 |
-4.45% |
300189神农科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300189神农科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300189神农科技 小单资金流向:成交单小于1万股或5万元。
如何看神农科技[300189]资金流向的流入和流出呢?什么是神农科技[300189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神农科技[300189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神农科技[300189]资金流向的计算方法不同,所以数据会有不一致的情况。
|