您的位置:爱股网 > 股票资金 > 300164 通源石油
股票行情消息数据:

300164
通源石油

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通源石油资金数据 股票资金流向

300164通源石油 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1524.96 -910.63 -236.37
14:59 -1546.01 -976.43 -281.94
14:58 -1546.01 -976.43 -281.94
14:57 -1546.01 -976.43 -282.84
14:56 -1424.83 -962.52 -296.54
14:55 -1388.06 -1030.03 -329.82
14:54 -1343.03 -1060.17 -332.58
14:53 -1343.03 -1048.45 -340.62
14:52 -1343.03 -1026.57 -338.55
14:51 -1343.03 -1025.53 -338.36
14:50 -1343.03 -1011.43 -332.96
14:49 -1343.03 -1013.85 -321.54
14:48 -1343.03 -1012.37 -319.89
14:47 -1343.03 -1019.62 -322.63
14:46 -1343.03 -1010.21 -313.94
14:45 -1371.13 -1006.14 -305.47
14:44 -1371.13 -1007.35 -308.16
14:43 -1328.43 -997.54 -298.61
14:42 -1328.43 -996.96 -293.44
14:41 -1328.43 -1001.24 -293.42
14:40 -1328.43 -1016.14 -294.36
14:39 -1285.73 -1017.86 -307.69
14:38 -1328.39 -1049.33 -306.85
14:37 -1293.93 -1074.48 -311.12
14:36 -1344.48 -1085.45 -316.68
14:35 -1344.48 -1103.73 -321.46
14:34 -1344.48 -1095.85 -319.42
14:33 -1344.48 -1145.92 -321.47
14:32 -1344.48 -1146.45 -315.95
14:31 -1444.53 -1169.57 -324.41
14:30 -1444.53 -1172.36 -322.34
14:29 -1444.53 -1172.36 -334.92
14:28 -1444.53 -1168.12 -337.10
14:27 -1444.53 -1172.92 -341.82
14:26 -1444.53 -1141.21 -342.80
14:25 -1402.54 -1140.78 -344.84
14:24 -1402.54 -1140.78 -347.39
14:23 -1402.54 -1171.51 -352.54
14:22 -1402.54 -1175.08 -352.43
14:21 -1443.51 -1144.78 -343.14
14:20 -1393.23 -1127.78 -303.95
14:19 -1355.28 -1121.02 -296.86
14:18 -1277.19 -1082.55 -280.61
14:17 -1277.19 -1060.91 -268.39
14:16 -1277.19 -1048.57 -261.78
14:15 -1277.19 -1046.60 -248.92
14:14 -1181.24 -1039.66 -240.87
14:13 -1082.95 -1023.00 -236.14
14:12 -1082.95 -1023.00 -228.75
14:11 -1082.95 -986.45 -221.84
14:10 -1082.95 -977.95 -223.94
14:09 -1082.95 -971.93 -222.11
14:08 -1082.95 -972.54 -215.83
14:07 -1082.95 -977.72 -215.92
14:06 -1082.95 -973.24 -209.90
14:05 -1124.55 -973.24 -206.28
14:04 -1124.55 -966.11 -207.31
14:03 -1124.55 -966.11 -198.17
14:02 -1124.55 -961.84 -196.89
14:01 -1124.55 -949.33 -191.81
14:00 -1095.86 -949.33 -188.87
13:59 -1095.86 -936.52 -195.04
13:58 -1064.69 -945.08 -193.16
13:57 -1064.69 -945.08 -188.98
13:56 -1064.69 -938.38 -189.50
13:55 -1064.69 -931.29 -197.07
13:54 -1064.69 -931.29 -195.16
13:53 -1064.69 -931.29 -198.29
13:52 -1064.69 -920.62 -197.69
13:51 -1064.69 -922.13 -200.35
13:50 -1064.69 -922.13 -201.89
13:49 -1064.69 -926.54 -203.35
13:48 -1064.69 -932.23 -205.19
13:47 -1064.69 -935.49 -202.71
13:46 -1064.69 -917.65 -204.99
13:45 -1064.69 -926.03 -204.82
13:44 -1064.69 -926.03 -200.72
13:43 -1064.69 -915.49 -194.66
13:42 -1064.69 -911.22 -190.05
13:41 -1064.69 -896.78 -189.76
13:40 -1040.52 -896.78 -188.61
13:39 -1040.52 -886.72 -186.43
13:38 -1094.02 -886.72 -186.05
13:37 -1094.02 -891.00 -183.37
13:36 -1061.10 -900.78 -181.49
13:35 -1061.10 -910.75 -181.16
13:34 -1061.10 -898.75 -170.74
13:33 -1017.67 -898.75 -167.45
13:32 -1017.67 -887.97 -172.03
13:31 -1017.67 -887.97 -171.71
13:30 -974.97 -893.53 -175.44
13:29 -974.97 -889.26 -172.16
13:28 -974.97 -889.26 -171.14
13:27 -974.97 -889.26 -168.12
13:26 -932.30 -890.81 -178.74
13:25 -932.30 -884.02 -171.35
13:24 -932.30 -893.49 -166.27
13:23 -932.30 -900.62 -166.36
13:22 -932.30 -900.62 -163.30
13:21 -932.30 -889.97 -154.52
13:20 -932.30 -894.24 -149.04
13:19 -965.82 -894.24 -142.43
13:18 -878.07 -882.46 -136.17
13:17 -839.55 -854.43 -132.80
13:16 -839.55 -844.40 -130.54
13:15 -839.55 -787.29 -116.93
13:14 -839.55 -776.67 -114.92
13:13 -839.55 -768.84 -109.27
13:12 -839.55 -768.84 -102.68
13:11 -839.55 -763.79 -100.16
13:10 -839.55 -731.69 -98.66
13:09 -839.55 -727.36 -77.17
13:08 -839.55 -727.36 -72.80
13:07 -839.55 -714.62 -67.35
13:06 -839.55 -714.62 -69.33
13:05 -839.55 -714.62 -67.48
13:04 -839.55 -714.62 -67.74
13:03 -839.55 -714.62 -62.72
13:02 -839.55 -714.62 -62.64
13:01 -839.55 -697.89 -64.28
11:30 -839.55 -685.57 -60.21
11:29 -839.55 -685.57 -58.80
11:28 -839.55 -689.87 -56.48
11:27 -839.55 -697.08 -57.21
11:26 -839.55 -692.25 -59.70
11:25 -839.55 -692.25 -65.54
11:24 -862.12 -703.66 -74.29
11:23 -862.12 -707.95 -76.14
11:22 -889.51 -732.92 -80.51
11:21 -889.51 -744.26 -74.41
11:20 -889.51 -744.26 -69.46
11:19 -889.51 -726.71 -67.92
11:18 -889.51 -726.71 -65.67
11:17 -889.51 -707.62 -62.81
11:16 -889.51 -703.67 -57.43
11:15 -868.16 -703.67 -53.29
11:14 -868.16 -703.67 -48.89
11:13 -868.16 -683.90 -45.70
11:12 -868.16 -683.90 -41.43
11:11 -790.05 -661.95 -32.92
11:10 -790.05 -653.39 -36.40
11:09 -790.05 -643.41 -33.32
11:08 -790.05 -651.99 -34.31
11:07 -790.05 -624.52 -30.85
11:06 -790.05 -624.52 -31.19
11:05 -790.05 -624.52 -32.22
11:04 -790.05 -605.47 -22.81
11:03 -790.05 -597.02 -17.10
11:02 -790.05 -592.74 -21.41
11:01 -790.05 -570.82 -23.12
11:00 -790.05 -563.22 -20.34
10:59 -790.05 -567.52 -19.40
10:58 -740.07 -549.51 -6.65
10:57 -701.80 -574.26 -0.50
10:56 -701.80 -555.72 25.65
10:55 -726.80 -550.12 28.97
10:54 -751.32 -554.49 26.00
10:53 -751.32 -547.18 27.28
10:52 -751.32 -547.18 24.01
10:51 -751.32 -547.18 36.22
10:50 -751.32 -582.36 28.95
10:49 -751.32 -582.36 23.61
10:48 -751.32 -589.70 18.54
10:47 -751.32 -614.33 4.64
10:46 -751.32 -584.28 3.44
10:45 -751.32 -584.28 6.35
10:44 -751.32 -584.28 8.70
10:43 -728.94 -584.28 17.65
10:42 -728.94 -578.29 18.93
10:41 -728.94 -574.01 21.44
10:40 -728.94 -574.01 23.92
10:39 -728.94 -557.85 26.36
10:38 -684.11 -557.85 29.48
10:37 -684.11 -557.85 34.30
10:36 -684.11 -541.25 42.06
10:35 -684.11 -551.17 37.75
10:34 -684.11 -551.17 37.14
10:33 -684.11 -551.17 39.24
10:32 -684.11 -552.74 37.90
10:31 -684.11 -539.41 39.05
10:30 -684.11 -547.49 46.00
10:29 -684.11 -505.99 50.43
10:28 -684.11 -501.69 58.08
10:27 -684.11 -496.10 64.36
10:26 -684.11 -472.06 80.05
10:25 -641.03 -476.37 82.46
10:24 -641.03 -476.37 82.28
10:23 -641.03 -467.75 91.18
10:22 -669.89 -462.87 98.05
10:21 -669.89 -480.54 93.29
10:20 -752.10 -483.52 74.03
10:19 -799.08 -495.49 68.95
10:18 -799.08 -500.48 74.77
10:17 -748.83 -487.64 78.61
10:16 -748.83 -487.64 83.21
10:15 -748.83 -487.64 84.18
10:14 -748.83 -528.99 70.15
10:13 -801.86 -524.34 65.77
10:12 -801.86 -542.83 56.97
10:11 -801.86 -548.02 61.30
10:10 -759.48 -575.07 51.70
10:09 -759.48 -589.11 41.43
10:08 -804.54 -590.90 35.70
10:07 -781.82 -595.86 41.58
10:06 -802.23 -572.86 48.07
10:05 -785.21 -578.50 50.36
10:04 -785.21 -566.31 55.89
10:03 -885.17 -563.93 60.15
10:02 -885.17 -559.21 58.29
10:01 -810.32 -544.30 65.87
10:00 -810.32 -537.76 67.77
09:59 -810.32 -548.97 65.11
09:58 -762.54 -550.97 61.26
09:57 -697.05 -539.86 67.25
09:56 -651.79 -534.39 70.16
09:55 -703.66 -519.23 74.83
09:54 -676.16 -554.87 61.47
09:53 -676.16 -601.79 49.02
09:52 -710.56 -625.36 20.96
09:51 -710.56 -661.78 7.05
09:50 -710.56 -653.39 -5.48
09:49 -668.87 -679.80 -9.36
09:48 -632.28 -689.79 -33.49
09:47 -632.28 -659.70 -23.35
09:46 -632.28 -650.48 -20.09
09:45 -586.04 -656.53 -34.05
09:44 -586.04 -655.13 -36.28
09:43 -586.04 -667.45 -44.50
09:42 -586.04 -633.44 -23.53
09:41 -551.82 -605.05 -27.58
09:40 -553.03 -583.31 -44.38
09:39 -613.73 -618.79 -63.90
09:38 -569.40 -560.33 -49.82
09:37 -522.04 -546.59 -31.70
09:36 -464.14 -518.54 -54.98
09:35 -411.48 -498.59 -63.03
09:34 -308.87 -500.60 -63.79
09:33 -229.46 -469.35 -53.18
09:32 -198.85 -420.60 -64.87
09:31 -68.20 -390.20 -60.31
09:30 46.41 -116.40 -4.14
大单资金:-1524.96万元 成交额占比:-11.57%
中单资金:-910.63万元 成交额占比:-6.91%
小单资金:-236.37万元 成交额占比:-1.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240513 4.27 -3.39% -2671.96 -6266.02 -1524.96 -11.57% -910.63 -6.91% -236.37 -1.79%
20240510 4.42 1.14% 225.40 -5637.22 -296.81 -1.79% 344.98 2.08% 177.23 1.07%
20240509 4.37 1.39% -506.83 -5649.58 54.97 0.44% -475.55 -3.77% -86.25 -0.68%
20240508 4.31 -4.65% -7838.25 -7940.67 -4236.30 -21.22% -2478.89 -12.42% -1123.06 -5.63%
20240507 4.52 1.80% -677.25 -5498.66 -262.92 -1.08% -528.61 -2.17% 114.28 0.47%
20240506 4.44 -1.33% -1226.81 -6763.39 -896.16 -3.69% -269.94 -1.11% -60.71 -0.25%
20240430 4.50 -1.96% -1726.29 -6988.64 -309.17 -0.96% -1211.13 -3.75% -205.99 -0.64%
20240429 4.59 -1.92% -2552.49 -7536.02 -2236.12 -8.03% -719.22 -2.58% 402.85 1.45%
20240426 4.68 -1.06% -5157.82 -13376.25 -1794.29 -5.09% -1666.51 -4.73% -1697.02 -4.82%
20240425 4.73 -1.25% -3493.06 -4667.67 -1527.65 -3.62% -1082.11 -2.56% -883.30 -2.09%
20240424 4.79 0.21% -3005.45 -5611.33 -1121.41 -2.56% -1343.35 -3.07% -540.69 -1.23%
20240423 4.78 5.29% -1319.44 -3552.26 -856.55 -1.33% -1174.31 -1.82% 711.42 1.10%
20240422 4.54 -8.84% -9272.86 -6269.41 -8076.35 -12.28% -1003.24 -1.53% -193.27 -0.29%
20240419 4.98 20.00% -1320.99 -881.48 6914.29 10.79% -4469.52 -6.97% -3765.76 -5.87%
20240418 4.15 -3.94% -3870.74 -3555.57 -2471.31 -12.47% -1201.15 -6.06% -198.28 -1.00%
20240417 4.32 5.11% 1378.74 -2558.78 937.66 4.32% -31.23 -0.14% 472.31 2.18%
20240416 4.11 -10.26% -3632.80 -6173.88 -3573.70 -11.28% -1593.75 -5.03% 1534.65 4.85%
20240415 4.58 -4.18% -5608.53 -6659.09 -2688.42 -6.86% -2761.37 -7.05% -158.74 -0.41%
20240412 4.78 6.46% 7856.92 -4013.53 4240.20 9.00% 2577.56 5.47% 1039.16 2.21%
20240411 4.49 1.35% -1081.37 -7079.96 -1474.52 -6.95% 271.24 1.28% 121.91 0.57%
20240410 4.43 -2.64% -4889.95 -4127.27 -2677.44 -12.36% -1421.49 -6.56% -791.02 -3.65%
20240409 4.55 -6.38% -8290.87 -2841.12 -4058.91 -11.85% -2955.64 -8.63% -1276.32 -3.73%
20240408 4.86 4.74% 673.92 1724.91 -42.86 -0.08% 252.80 0.49% 463.98 0.89%
20240403 4.64 4.74% 5073.96 2404.84 1173.77 2.54% 3001.58 6.49% 898.61 1.94%
20240402 4.43 3.50% 2900.75 -314.21 1478.17 5.36% 1326.07 4.81% 96.51 0.35%
20240401 4.28 0.47% -2114.61 -4165.90 -1391.29 -8.56% -635.49 -3.91% -87.83 -0.54%
20240329 4.26 4.41% 1854.59 -3.53 507.12 1.99% 250.67 0.98% 1096.80 4.31%
20240328 4.08 3.03% 1238.65 -2925.26 637.07 5.19% 50.19 0.41% 551.39 4.49%
20240327 3.96 -4.35% -2635.15 -3867.39 -1545.28 -10.56% -735.51 -5.02% -354.36 -2.42%
20240326 4.14 -2.59% -5038.29 -1857.53 -2373.52 -11.19% -1178.69 -5.56% -1486.08 -7.01%
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
  如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。

通源石油相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29