300164通源石油 今日实时资金流向 |
15:00 |
-1524.96 |
-910.63 |
-236.37 |
14:59 |
-1546.01 |
-976.43 |
-281.94 |
14:58 |
-1546.01 |
-976.43 |
-281.94 |
14:57 |
-1546.01 |
-976.43 |
-282.84 |
14:56 |
-1424.83 |
-962.52 |
-296.54 |
14:55 |
-1388.06 |
-1030.03 |
-329.82 |
14:54 |
-1343.03 |
-1060.17 |
-332.58 |
14:53 |
-1343.03 |
-1048.45 |
-340.62 |
14:52 |
-1343.03 |
-1026.57 |
-338.55 |
14:51 |
-1343.03 |
-1025.53 |
-338.36 |
14:50 |
-1343.03 |
-1011.43 |
-332.96 |
14:49 |
-1343.03 |
-1013.85 |
-321.54 |
14:48 |
-1343.03 |
-1012.37 |
-319.89 |
14:47 |
-1343.03 |
-1019.62 |
-322.63 |
14:46 |
-1343.03 |
-1010.21 |
-313.94 |
14:45 |
-1371.13 |
-1006.14 |
-305.47 |
14:44 |
-1371.13 |
-1007.35 |
-308.16 |
14:43 |
-1328.43 |
-997.54 |
-298.61 |
14:42 |
-1328.43 |
-996.96 |
-293.44 |
14:41 |
-1328.43 |
-1001.24 |
-293.42 |
14:40 |
-1328.43 |
-1016.14 |
-294.36 |
14:39 |
-1285.73 |
-1017.86 |
-307.69 |
14:38 |
-1328.39 |
-1049.33 |
-306.85 |
14:37 |
-1293.93 |
-1074.48 |
-311.12 |
14:36 |
-1344.48 |
-1085.45 |
-316.68 |
14:35 |
-1344.48 |
-1103.73 |
-321.46 |
14:34 |
-1344.48 |
-1095.85 |
-319.42 |
14:33 |
-1344.48 |
-1145.92 |
-321.47 |
14:32 |
-1344.48 |
-1146.45 |
-315.95 |
14:31 |
-1444.53 |
-1169.57 |
-324.41 |
14:30 |
-1444.53 |
-1172.36 |
-322.34 |
14:29 |
-1444.53 |
-1172.36 |
-334.92 |
14:28 |
-1444.53 |
-1168.12 |
-337.10 |
14:27 |
-1444.53 |
-1172.92 |
-341.82 |
14:26 |
-1444.53 |
-1141.21 |
-342.80 |
14:25 |
-1402.54 |
-1140.78 |
-344.84 |
14:24 |
-1402.54 |
-1140.78 |
-347.39 |
14:23 |
-1402.54 |
-1171.51 |
-352.54 |
14:22 |
-1402.54 |
-1175.08 |
-352.43 |
14:21 |
-1443.51 |
-1144.78 |
-343.14 |
14:20 |
-1393.23 |
-1127.78 |
-303.95 |
14:19 |
-1355.28 |
-1121.02 |
-296.86 |
14:18 |
-1277.19 |
-1082.55 |
-280.61 |
14:17 |
-1277.19 |
-1060.91 |
-268.39 |
14:16 |
-1277.19 |
-1048.57 |
-261.78 |
14:15 |
-1277.19 |
-1046.60 |
-248.92 |
14:14 |
-1181.24 |
-1039.66 |
-240.87 |
14:13 |
-1082.95 |
-1023.00 |
-236.14 |
14:12 |
-1082.95 |
-1023.00 |
-228.75 |
14:11 |
-1082.95 |
-986.45 |
-221.84 |
14:10 |
-1082.95 |
-977.95 |
-223.94 |
14:09 |
-1082.95 |
-971.93 |
-222.11 |
14:08 |
-1082.95 |
-972.54 |
-215.83 |
14:07 |
-1082.95 |
-977.72 |
-215.92 |
14:06 |
-1082.95 |
-973.24 |
-209.90 |
14:05 |
-1124.55 |
-973.24 |
-206.28 |
14:04 |
-1124.55 |
-966.11 |
-207.31 |
14:03 |
-1124.55 |
-966.11 |
-198.17 |
14:02 |
-1124.55 |
-961.84 |
-196.89 |
14:01 |
-1124.55 |
-949.33 |
-191.81 |
14:00 |
-1095.86 |
-949.33 |
-188.87 |
13:59 |
-1095.86 |
-936.52 |
-195.04 |
13:58 |
-1064.69 |
-945.08 |
-193.16 |
13:57 |
-1064.69 |
-945.08 |
-188.98 |
13:56 |
-1064.69 |
-938.38 |
-189.50 |
13:55 |
-1064.69 |
-931.29 |
-197.07 |
13:54 |
-1064.69 |
-931.29 |
-195.16 |
13:53 |
-1064.69 |
-931.29 |
-198.29 |
13:52 |
-1064.69 |
-920.62 |
-197.69 |
13:51 |
-1064.69 |
-922.13 |
-200.35 |
13:50 |
-1064.69 |
-922.13 |
-201.89 |
13:49 |
-1064.69 |
-926.54 |
-203.35 |
13:48 |
-1064.69 |
-932.23 |
-205.19 |
13:47 |
-1064.69 |
-935.49 |
-202.71 |
13:46 |
-1064.69 |
-917.65 |
-204.99 |
13:45 |
-1064.69 |
-926.03 |
-204.82 |
13:44 |
-1064.69 |
-926.03 |
-200.72 |
13:43 |
-1064.69 |
-915.49 |
-194.66 |
13:42 |
-1064.69 |
-911.22 |
-190.05 |
13:41 |
-1064.69 |
-896.78 |
-189.76 |
13:40 |
-1040.52 |
-896.78 |
-188.61 |
13:39 |
-1040.52 |
-886.72 |
-186.43 |
13:38 |
-1094.02 |
-886.72 |
-186.05 |
13:37 |
-1094.02 |
-891.00 |
-183.37 |
13:36 |
-1061.10 |
-900.78 |
-181.49 |
13:35 |
-1061.10 |
-910.75 |
-181.16 |
13:34 |
-1061.10 |
-898.75 |
-170.74 |
13:33 |
-1017.67 |
-898.75 |
-167.45 |
13:32 |
-1017.67 |
-887.97 |
-172.03 |
13:31 |
-1017.67 |
-887.97 |
-171.71 |
13:30 |
-974.97 |
-893.53 |
-175.44 |
13:29 |
-974.97 |
-889.26 |
-172.16 |
13:28 |
-974.97 |
-889.26 |
-171.14 |
13:27 |
-974.97 |
-889.26 |
-168.12 |
13:26 |
-932.30 |
-890.81 |
-178.74 |
13:25 |
-932.30 |
-884.02 |
-171.35 |
13:24 |
-932.30 |
-893.49 |
-166.27 |
13:23 |
-932.30 |
-900.62 |
-166.36 |
13:22 |
-932.30 |
-900.62 |
-163.30 |
13:21 |
-932.30 |
-889.97 |
-154.52 |
13:20 |
-932.30 |
-894.24 |
-149.04 |
13:19 |
-965.82 |
-894.24 |
-142.43 |
13:18 |
-878.07 |
-882.46 |
-136.17 |
13:17 |
-839.55 |
-854.43 |
-132.80 |
13:16 |
-839.55 |
-844.40 |
-130.54 |
13:15 |
-839.55 |
-787.29 |
-116.93 |
13:14 |
-839.55 |
-776.67 |
-114.92 |
13:13 |
-839.55 |
-768.84 |
-109.27 |
13:12 |
-839.55 |
-768.84 |
-102.68 |
13:11 |
-839.55 |
-763.79 |
-100.16 |
13:10 |
-839.55 |
-731.69 |
-98.66 |
13:09 |
-839.55 |
-727.36 |
-77.17 |
13:08 |
-839.55 |
-727.36 |
-72.80 |
13:07 |
-839.55 |
-714.62 |
-67.35 |
13:06 |
-839.55 |
-714.62 |
-69.33 |
13:05 |
-839.55 |
-714.62 |
-67.48 |
13:04 |
-839.55 |
-714.62 |
-67.74 |
13:03 |
-839.55 |
-714.62 |
-62.72 |
13:02 |
-839.55 |
-714.62 |
-62.64 |
13:01 |
-839.55 |
-697.89 |
-64.28 |
11:30 |
-839.55 |
-685.57 |
-60.21 |
11:29 |
-839.55 |
-685.57 |
-58.80 |
11:28 |
-839.55 |
-689.87 |
-56.48 |
11:27 |
-839.55 |
-697.08 |
-57.21 |
11:26 |
-839.55 |
-692.25 |
-59.70 |
11:25 |
-839.55 |
-692.25 |
-65.54 |
11:24 |
-862.12 |
-703.66 |
-74.29 |
11:23 |
-862.12 |
-707.95 |
-76.14 |
11:22 |
-889.51 |
-732.92 |
-80.51 |
11:21 |
-889.51 |
-744.26 |
-74.41 |
11:20 |
-889.51 |
-744.26 |
-69.46 |
11:19 |
-889.51 |
-726.71 |
-67.92 |
11:18 |
-889.51 |
-726.71 |
-65.67 |
11:17 |
-889.51 |
-707.62 |
-62.81 |
11:16 |
-889.51 |
-703.67 |
-57.43 |
11:15 |
-868.16 |
-703.67 |
-53.29 |
11:14 |
-868.16 |
-703.67 |
-48.89 |
11:13 |
-868.16 |
-683.90 |
-45.70 |
11:12 |
-868.16 |
-683.90 |
-41.43 |
11:11 |
-790.05 |
-661.95 |
-32.92 |
11:10 |
-790.05 |
-653.39 |
-36.40 |
11:09 |
-790.05 |
-643.41 |
-33.32 |
11:08 |
-790.05 |
-651.99 |
-34.31 |
11:07 |
-790.05 |
-624.52 |
-30.85 |
11:06 |
-790.05 |
-624.52 |
-31.19 |
11:05 |
-790.05 |
-624.52 |
-32.22 |
11:04 |
-790.05 |
-605.47 |
-22.81 |
11:03 |
-790.05 |
-597.02 |
-17.10 |
11:02 |
-790.05 |
-592.74 |
-21.41 |
11:01 |
-790.05 |
-570.82 |
-23.12 |
11:00 |
-790.05 |
-563.22 |
-20.34 |
10:59 |
-790.05 |
-567.52 |
-19.40 |
10:58 |
-740.07 |
-549.51 |
-6.65 |
10:57 |
-701.80 |
-574.26 |
-0.50 |
10:56 |
-701.80 |
-555.72 |
25.65 |
10:55 |
-726.80 |
-550.12 |
28.97 |
10:54 |
-751.32 |
-554.49 |
26.00 |
10:53 |
-751.32 |
-547.18 |
27.28 |
10:52 |
-751.32 |
-547.18 |
24.01 |
10:51 |
-751.32 |
-547.18 |
36.22 |
10:50 |
-751.32 |
-582.36 |
28.95 |
10:49 |
-751.32 |
-582.36 |
23.61 |
10:48 |
-751.32 |
-589.70 |
18.54 |
10:47 |
-751.32 |
-614.33 |
4.64 |
10:46 |
-751.32 |
-584.28 |
3.44 |
10:45 |
-751.32 |
-584.28 |
6.35 |
10:44 |
-751.32 |
-584.28 |
8.70 |
10:43 |
-728.94 |
-584.28 |
17.65 |
10:42 |
-728.94 |
-578.29 |
18.93 |
10:41 |
-728.94 |
-574.01 |
21.44 |
10:40 |
-728.94 |
-574.01 |
23.92 |
10:39 |
-728.94 |
-557.85 |
26.36 |
10:38 |
-684.11 |
-557.85 |
29.48 |
10:37 |
-684.11 |
-557.85 |
34.30 |
10:36 |
-684.11 |
-541.25 |
42.06 |
10:35 |
-684.11 |
-551.17 |
37.75 |
10:34 |
-684.11 |
-551.17 |
37.14 |
10:33 |
-684.11 |
-551.17 |
39.24 |
10:32 |
-684.11 |
-552.74 |
37.90 |
10:31 |
-684.11 |
-539.41 |
39.05 |
10:30 |
-684.11 |
-547.49 |
46.00 |
10:29 |
-684.11 |
-505.99 |
50.43 |
10:28 |
-684.11 |
-501.69 |
58.08 |
10:27 |
-684.11 |
-496.10 |
64.36 |
10:26 |
-684.11 |
-472.06 |
80.05 |
10:25 |
-641.03 |
-476.37 |
82.46 |
10:24 |
-641.03 |
-476.37 |
82.28 |
10:23 |
-641.03 |
-467.75 |
91.18 |
10:22 |
-669.89 |
-462.87 |
98.05 |
10:21 |
-669.89 |
-480.54 |
93.29 |
10:20 |
-752.10 |
-483.52 |
74.03 |
10:19 |
-799.08 |
-495.49 |
68.95 |
10:18 |
-799.08 |
-500.48 |
74.77 |
10:17 |
-748.83 |
-487.64 |
78.61 |
10:16 |
-748.83 |
-487.64 |
83.21 |
10:15 |
-748.83 |
-487.64 |
84.18 |
10:14 |
-748.83 |
-528.99 |
70.15 |
10:13 |
-801.86 |
-524.34 |
65.77 |
10:12 |
-801.86 |
-542.83 |
56.97 |
10:11 |
-801.86 |
-548.02 |
61.30 |
10:10 |
-759.48 |
-575.07 |
51.70 |
10:09 |
-759.48 |
-589.11 |
41.43 |
10:08 |
-804.54 |
-590.90 |
35.70 |
10:07 |
-781.82 |
-595.86 |
41.58 |
10:06 |
-802.23 |
-572.86 |
48.07 |
10:05 |
-785.21 |
-578.50 |
50.36 |
10:04 |
-785.21 |
-566.31 |
55.89 |
10:03 |
-885.17 |
-563.93 |
60.15 |
10:02 |
-885.17 |
-559.21 |
58.29 |
10:01 |
-810.32 |
-544.30 |
65.87 |
10:00 |
-810.32 |
-537.76 |
67.77 |
09:59 |
-810.32 |
-548.97 |
65.11 |
09:58 |
-762.54 |
-550.97 |
61.26 |
09:57 |
-697.05 |
-539.86 |
67.25 |
09:56 |
-651.79 |
-534.39 |
70.16 |
09:55 |
-703.66 |
-519.23 |
74.83 |
09:54 |
-676.16 |
-554.87 |
61.47 |
09:53 |
-676.16 |
-601.79 |
49.02 |
09:52 |
-710.56 |
-625.36 |
20.96 |
09:51 |
-710.56 |
-661.78 |
7.05 |
09:50 |
-710.56 |
-653.39 |
-5.48 |
09:49 |
-668.87 |
-679.80 |
-9.36 |
09:48 |
-632.28 |
-689.79 |
-33.49 |
09:47 |
-632.28 |
-659.70 |
-23.35 |
09:46 |
-632.28 |
-650.48 |
-20.09 |
09:45 |
-586.04 |
-656.53 |
-34.05 |
09:44 |
-586.04 |
-655.13 |
-36.28 |
09:43 |
-586.04 |
-667.45 |
-44.50 |
09:42 |
-586.04 |
-633.44 |
-23.53 |
09:41 |
-551.82 |
-605.05 |
-27.58 |
09:40 |
-553.03 |
-583.31 |
-44.38 |
09:39 |
-613.73 |
-618.79 |
-63.90 |
09:38 |
-569.40 |
-560.33 |
-49.82 |
09:37 |
-522.04 |
-546.59 |
-31.70 |
09:36 |
-464.14 |
-518.54 |
-54.98 |
09:35 |
-411.48 |
-498.59 |
-63.03 |
09:34 |
-308.87 |
-500.60 |
-63.79 |
09:33 |
-229.46 |
-469.35 |
-53.18 |
09:32 |
-198.85 |
-420.60 |
-64.87 |
09:31 |
-68.20 |
-390.20 |
-60.31 |
09:30 |
46.41 |
-116.40 |
-4.14 |
|
大单资金:-1524.96万元 |
成交额占比:-11.57% |
中单资金:-910.63万元 |
成交额占比:-6.91% |
小单资金:-236.37万元 |
成交额占比:-1.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
4.27 |
-3.39% |
-2671.96 |
-6266.02 |
-1524.96 |
-11.57% |
-910.63 |
-6.91% |
-236.37 |
-1.79% |
20240510 |
4.42 |
1.14% |
225.40 |
-5637.22 |
-296.81 |
-1.79% |
344.98 |
2.08% |
177.23 |
1.07% |
20240509 |
4.37 |
1.39% |
-506.83 |
-5649.58 |
54.97 |
0.44% |
-475.55 |
-3.77% |
-86.25 |
-0.68% |
20240508 |
4.31 |
-4.65% |
-7838.25 |
-7940.67 |
-4236.30 |
-21.22% |
-2478.89 |
-12.42% |
-1123.06 |
-5.63% |
20240507 |
4.52 |
1.80% |
-677.25 |
-5498.66 |
-262.92 |
-1.08% |
-528.61 |
-2.17% |
114.28 |
0.47% |
20240506 |
4.44 |
-1.33% |
-1226.81 |
-6763.39 |
-896.16 |
-3.69% |
-269.94 |
-1.11% |
-60.71 |
-0.25% |
20240430 |
4.50 |
-1.96% |
-1726.29 |
-6988.64 |
-309.17 |
-0.96% |
-1211.13 |
-3.75% |
-205.99 |
-0.64% |
20240429 |
4.59 |
-1.92% |
-2552.49 |
-7536.02 |
-2236.12 |
-8.03% |
-719.22 |
-2.58% |
402.85 |
1.45% |
20240426 |
4.68 |
-1.06% |
-5157.82 |
-13376.25 |
-1794.29 |
-5.09% |
-1666.51 |
-4.73% |
-1697.02 |
-4.82% |
20240425 |
4.73 |
-1.25% |
-3493.06 |
-4667.67 |
-1527.65 |
-3.62% |
-1082.11 |
-2.56% |
-883.30 |
-2.09% |
20240424 |
4.79 |
0.21% |
-3005.45 |
-5611.33 |
-1121.41 |
-2.56% |
-1343.35 |
-3.07% |
-540.69 |
-1.23% |
20240423 |
4.78 |
5.29% |
-1319.44 |
-3552.26 |
-856.55 |
-1.33% |
-1174.31 |
-1.82% |
711.42 |
1.10% |
20240422 |
4.54 |
-8.84% |
-9272.86 |
-6269.41 |
-8076.35 |
-12.28% |
-1003.24 |
-1.53% |
-193.27 |
-0.29% |
20240419 |
4.98 |
20.00% |
-1320.99 |
-881.48 |
6914.29 |
10.79% |
-4469.52 |
-6.97% |
-3765.76 |
-5.87% |
20240418 |
4.15 |
-3.94% |
-3870.74 |
-3555.57 |
-2471.31 |
-12.47% |
-1201.15 |
-6.06% |
-198.28 |
-1.00% |
20240417 |
4.32 |
5.11% |
1378.74 |
-2558.78 |
937.66 |
4.32% |
-31.23 |
-0.14% |
472.31 |
2.18% |
20240416 |
4.11 |
-10.26% |
-3632.80 |
-6173.88 |
-3573.70 |
-11.28% |
-1593.75 |
-5.03% |
1534.65 |
4.85% |
20240415 |
4.58 |
-4.18% |
-5608.53 |
-6659.09 |
-2688.42 |
-6.86% |
-2761.37 |
-7.05% |
-158.74 |
-0.41% |
20240412 |
4.78 |
6.46% |
7856.92 |
-4013.53 |
4240.20 |
9.00% |
2577.56 |
5.47% |
1039.16 |
2.21% |
20240411 |
4.49 |
1.35% |
-1081.37 |
-7079.96 |
-1474.52 |
-6.95% |
271.24 |
1.28% |
121.91 |
0.57% |
20240410 |
4.43 |
-2.64% |
-4889.95 |
-4127.27 |
-2677.44 |
-12.36% |
-1421.49 |
-6.56% |
-791.02 |
-3.65% |
20240409 |
4.55 |
-6.38% |
-8290.87 |
-2841.12 |
-4058.91 |
-11.85% |
-2955.64 |
-8.63% |
-1276.32 |
-3.73% |
20240408 |
4.86 |
4.74% |
673.92 |
1724.91 |
-42.86 |
-0.08% |
252.80 |
0.49% |
463.98 |
0.89% |
20240403 |
4.64 |
4.74% |
5073.96 |
2404.84 |
1173.77 |
2.54% |
3001.58 |
6.49% |
898.61 |
1.94% |
20240402 |
4.43 |
3.50% |
2900.75 |
-314.21 |
1478.17 |
5.36% |
1326.07 |
4.81% |
96.51 |
0.35% |
20240401 |
4.28 |
0.47% |
-2114.61 |
-4165.90 |
-1391.29 |
-8.56% |
-635.49 |
-3.91% |
-87.83 |
-0.54% |
20240329 |
4.26 |
4.41% |
1854.59 |
-3.53 |
507.12 |
1.99% |
250.67 |
0.98% |
1096.80 |
4.31% |
20240328 |
4.08 |
3.03% |
1238.65 |
-2925.26 |
637.07 |
5.19% |
50.19 |
0.41% |
551.39 |
4.49% |
20240327 |
3.96 |
-4.35% |
-2635.15 |
-3867.39 |
-1545.28 |
-10.56% |
-735.51 |
-5.02% |
-354.36 |
-2.42% |
20240326 |
4.14 |
-2.59% |
-5038.29 |
-1857.53 |
-2373.52 |
-11.19% |
-1178.69 |
-5.56% |
-1486.08 |
-7.01% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|