300152新动力 今日实时资金流向 |
15:00 |
-460.53 |
-647.60 |
212.57 |
14:59 |
-436.05 |
-633.81 |
213.89 |
14:58 |
-436.05 |
-633.81 |
213.89 |
14:57 |
-436.05 |
-633.81 |
213.13 |
14:56 |
-436.05 |
-614.74 |
216.44 |
14:55 |
-436.05 |
-619.27 |
222.45 |
14:54 |
-436.05 |
-619.27 |
223.18 |
14:53 |
-436.05 |
-619.27 |
221.72 |
14:52 |
-436.05 |
-617.55 |
224.29 |
14:51 |
-436.05 |
-610.53 |
223.06 |
14:50 |
-436.05 |
-610.53 |
227.56 |
14:49 |
-453.76 |
-610.53 |
227.56 |
14:48 |
-453.76 |
-600.77 |
230.76 |
14:47 |
-453.76 |
-600.77 |
229.71 |
14:46 |
-468.69 |
-600.44 |
231.93 |
14:45 |
-539.18 |
-602.61 |
234.06 |
14:44 |
-539.18 |
-600.10 |
230.77 |
14:43 |
-539.18 |
-606.18 |
227.46 |
14:42 |
-539.18 |
-604.42 |
222.22 |
14:41 |
-539.18 |
-600.90 |
218.13 |
14:40 |
-539.18 |
-611.31 |
212.96 |
14:39 |
-539.18 |
-611.31 |
208.27 |
14:38 |
-539.18 |
-604.66 |
202.12 |
14:37 |
-539.18 |
-604.66 |
194.21 |
14:36 |
-604.62 |
-615.32 |
161.17 |
14:35 |
-604.62 |
-606.55 |
160.76 |
14:34 |
-604.62 |
-606.55 |
160.70 |
14:33 |
-604.62 |
-606.55 |
160.70 |
14:32 |
-604.62 |
-609.28 |
161.52 |
14:31 |
-604.62 |
-587.63 |
161.61 |
14:30 |
-604.62 |
-584.68 |
162.44 |
14:29 |
-604.62 |
-584.68 |
163.30 |
14:28 |
-604.62 |
-581.18 |
162.82 |
14:27 |
-604.62 |
-578.64 |
162.94 |
14:26 |
-604.62 |
-575.75 |
161.98 |
14:25 |
-604.62 |
-572.78 |
162.60 |
14:24 |
-604.62 |
-572.78 |
162.82 |
14:23 |
-604.62 |
-572.78 |
160.31 |
14:22 |
-604.62 |
-571.03 |
160.83 |
14:21 |
-604.62 |
-568.40 |
161.55 |
14:20 |
-604.62 |
-568.40 |
163.24 |
14:19 |
-604.62 |
-566.63 |
163.78 |
14:18 |
-604.62 |
-566.63 |
164.06 |
14:17 |
-604.62 |
-570.15 |
163.09 |
14:16 |
-604.62 |
-567.39 |
162.28 |
14:15 |
-604.62 |
-567.39 |
162.37 |
14:14 |
-604.62 |
-566.68 |
164.50 |
14:13 |
-604.62 |
-566.68 |
164.50 |
14:12 |
-604.62 |
-566.68 |
161.76 |
14:11 |
-604.62 |
-566.68 |
156.38 |
14:10 |
-604.62 |
-559.90 |
156.38 |
14:09 |
-604.62 |
-559.90 |
157.40 |
14:08 |
-604.62 |
-559.90 |
158.05 |
14:07 |
-604.62 |
-563.42 |
153.84 |
14:06 |
-604.62 |
-563.42 |
153.67 |
14:05 |
-604.62 |
-563.42 |
153.67 |
14:04 |
-604.62 |
-563.42 |
153.24 |
14:03 |
-590.62 |
-564.09 |
154.31 |
14:02 |
-590.62 |
-560.63 |
153.03 |
14:01 |
-590.62 |
-560.63 |
150.74 |
14:00 |
-590.62 |
-560.63 |
144.59 |
13:59 |
-590.62 |
-560.63 |
129.44 |
13:58 |
-590.62 |
-560.63 |
129.59 |
13:57 |
-590.62 |
-554.85 |
129.82 |
13:56 |
-580.06 |
-552.19 |
127.59 |
13:55 |
-580.06 |
-549.89 |
130.68 |
13:54 |
-580.06 |
-549.89 |
130.52 |
13:53 |
-580.06 |
-549.89 |
130.44 |
13:52 |
-580.06 |
-547.14 |
131.33 |
13:51 |
-580.06 |
-554.22 |
129.52 |
13:50 |
-580.06 |
-554.22 |
128.67 |
13:49 |
-580.06 |
-554.22 |
129.41 |
13:48 |
-580.06 |
-552.02 |
130.57 |
13:47 |
-580.06 |
-552.02 |
131.73 |
13:46 |
-580.06 |
-552.02 |
131.80 |
13:45 |
-623.93 |
-548.40 |
129.80 |
13:44 |
-623.93 |
-541.53 |
129.97 |
13:43 |
-623.93 |
-541.53 |
130.39 |
13:42 |
-699.54 |
-536.57 |
105.60 |
13:41 |
-664.30 |
-533.75 |
109.28 |
13:40 |
-664.30 |
-530.43 |
105.07 |
13:39 |
-664.30 |
-530.43 |
98.50 |
13:38 |
-664.30 |
-526.05 |
98.67 |
13:37 |
-664.30 |
-521.68 |
99.88 |
13:36 |
-664.30 |
-518.18 |
99.72 |
13:35 |
-664.30 |
-518.18 |
99.68 |
13:34 |
-664.30 |
-511.71 |
91.18 |
13:33 |
-664.30 |
-507.80 |
92.23 |
13:32 |
-664.30 |
-516.82 |
87.90 |
13:31 |
-631.12 |
-518.71 |
81.77 |
13:30 |
-631.12 |
-520.47 |
81.81 |
13:29 |
-631.12 |
-520.47 |
82.46 |
13:28 |
-631.12 |
-520.47 |
84.01 |
13:27 |
-631.12 |
-520.78 |
85.24 |
13:26 |
-631.12 |
-514.77 |
85.03 |
13:25 |
-631.12 |
-513.02 |
84.34 |
13:24 |
-631.12 |
-513.02 |
83.99 |
13:23 |
-631.12 |
-513.02 |
83.39 |
13:22 |
-631.12 |
-505.66 |
85.49 |
13:21 |
-643.72 |
-507.42 |
85.92 |
13:20 |
-643.72 |
-507.42 |
86.15 |
13:19 |
-643.72 |
-507.42 |
85.92 |
13:18 |
-643.72 |
-505.37 |
87.86 |
13:17 |
-625.36 |
-505.37 |
87.71 |
13:16 |
-625.36 |
-505.37 |
87.62 |
13:15 |
-625.36 |
-505.37 |
86.57 |
13:14 |
-625.36 |
-507.13 |
85.34 |
13:13 |
-625.36 |
-502.61 |
83.83 |
13:12 |
-625.36 |
-501.87 |
98.01 |
13:11 |
-625.36 |
-501.87 |
97.94 |
13:10 |
-646.69 |
-497.12 |
96.13 |
13:09 |
-646.69 |
-492.31 |
99.30 |
13:08 |
-646.69 |
-492.31 |
99.56 |
13:07 |
-632.47 |
-506.15 |
91.66 |
13:06 |
-594.55 |
-490.05 |
77.27 |
13:05 |
-594.55 |
-490.05 |
79.77 |
13:04 |
-594.55 |
-486.78 |
80.11 |
13:03 |
-594.55 |
-486.78 |
80.30 |
13:02 |
-594.55 |
-484.47 |
84.94 |
13:01 |
-594.55 |
-482.67 |
86.39 |
11:30 |
-571.69 |
-450.59 |
95.12 |
11:29 |
-571.69 |
-450.59 |
94.96 |
11:28 |
-571.69 |
-452.37 |
96.83 |
11:27 |
-555.38 |
-446.05 |
99.63 |
11:26 |
-555.38 |
-442.43 |
107.14 |
11:25 |
-555.38 |
-447.71 |
106.28 |
11:24 |
-555.38 |
-439.76 |
106.45 |
11:23 |
-555.38 |
-439.76 |
108.42 |
11:22 |
-555.38 |
-439.76 |
110.49 |
11:21 |
-555.38 |
-439.76 |
116.08 |
11:20 |
-555.38 |
-439.76 |
116.02 |
11:19 |
-555.38 |
-431.01 |
116.02 |
11:18 |
-555.38 |
-429.26 |
116.68 |
11:17 |
-555.38 |
-427.50 |
114.91 |
11:16 |
-543.59 |
-413.58 |
122.71 |
11:15 |
-543.59 |
-413.58 |
123.67 |
11:14 |
-543.59 |
-413.58 |
123.87 |
11:13 |
-543.59 |
-411.45 |
125.08 |
11:12 |
-543.59 |
-409.39 |
127.55 |
11:11 |
-543.59 |
-405.87 |
130.50 |
11:10 |
-543.59 |
-404.96 |
128.33 |
11:09 |
-543.59 |
-404.96 |
127.05 |
11:08 |
-543.59 |
-403.16 |
126.18 |
11:07 |
-543.59 |
-412.66 |
110.84 |
11:06 |
-543.59 |
-412.66 |
113.11 |
11:05 |
-543.59 |
-406.99 |
109.96 |
11:04 |
-532.31 |
-367.34 |
110.05 |
11:03 |
-504.05 |
-355.93 |
116.30 |
11:02 |
-504.05 |
-345.92 |
118.20 |
11:01 |
-504.05 |
-338.23 |
120.38 |
11:00 |
-504.05 |
-338.09 |
119.14 |
10:59 |
-504.05 |
-335.91 |
119.23 |
10:58 |
-504.05 |
-333.34 |
116.71 |
10:57 |
-504.05 |
-333.58 |
118.70 |
10:56 |
-504.05 |
-330.60 |
116.37 |
10:55 |
-504.05 |
-328.84 |
118.50 |
10:54 |
-486.45 |
-323.90 |
122.07 |
10:53 |
-486.45 |
-320.15 |
120.96 |
10:52 |
-486.45 |
-318.39 |
120.51 |
10:51 |
-486.45 |
-318.39 |
122.66 |
10:50 |
-486.45 |
-316.61 |
122.92 |
10:49 |
-486.45 |
-320.15 |
122.41 |
10:48 |
-486.45 |
-322.12 |
122.39 |
10:47 |
-486.45 |
-313.13 |
123.29 |
10:46 |
-486.45 |
-319.41 |
123.98 |
10:45 |
-486.45 |
-322.95 |
124.41 |
10:44 |
-486.45 |
-317.80 |
120.97 |
10:43 |
-497.93 |
-317.80 |
109.30 |
10:42 |
-497.93 |
-317.80 |
109.24 |
10:41 |
-497.93 |
-307.06 |
111.12 |
10:40 |
-497.93 |
-303.79 |
110.66 |
10:39 |
-497.93 |
-288.02 |
112.68 |
10:38 |
-497.93 |
-291.22 |
114.52 |
10:37 |
-497.93 |
-278.23 |
114.78 |
10:36 |
-497.93 |
-280.98 |
108.97 |
10:35 |
-497.93 |
-280.98 |
107.27 |
10:34 |
-472.43 |
-256.24 |
105.14 |
10:33 |
-472.43 |
-254.47 |
105.88 |
10:32 |
-472.43 |
-255.41 |
106.25 |
10:31 |
-472.43 |
-255.41 |
106.55 |
10:30 |
-472.43 |
-251.89 |
92.04 |
10:29 |
-472.43 |
-254.67 |
66.97 |
10:28 |
-472.43 |
-250.06 |
66.84 |
10:27 |
-472.43 |
-245.49 |
66.94 |
10:26 |
-472.43 |
-225.77 |
67.05 |
10:25 |
-472.43 |
-225.77 |
72.00 |
10:24 |
-472.43 |
-216.92 |
74.63 |
10:23 |
-472.43 |
-215.08 |
74.91 |
10:22 |
-472.43 |
-215.08 |
76.45 |
10:21 |
-472.43 |
-203.67 |
77.28 |
10:20 |
-445.86 |
-200.11 |
80.36 |
10:19 |
-445.86 |
-192.63 |
83.25 |
10:18 |
-445.86 |
-190.86 |
85.38 |
10:17 |
-445.86 |
-187.30 |
81.91 |
10:16 |
-445.86 |
-179.48 |
78.68 |
10:15 |
-445.86 |
-173.20 |
77.57 |
10:14 |
-445.86 |
-150.51 |
75.88 |
10:13 |
-445.86 |
-146.59 |
76.12 |
10:12 |
-429.80 |
-139.02 |
76.71 |
10:11 |
-392.23 |
-106.21 |
94.15 |
10:10 |
-354.65 |
-108.31 |
95.75 |
10:09 |
-283.98 |
-87.06 |
103.27 |
10:08 |
-283.98 |
-87.06 |
103.00 |
10:07 |
-283.98 |
-80.99 |
103.82 |
10:06 |
-283.98 |
-96.48 |
101.66 |
10:05 |
-283.98 |
-94.25 |
99.26 |
10:04 |
-299.01 |
-90.27 |
98.67 |
10:03 |
-287.38 |
-92.02 |
80.79 |
10:02 |
-287.38 |
-92.02 |
83.69 |
10:01 |
-287.38 |
-89.11 |
84.15 |
10:00 |
-287.38 |
-89.12 |
81.75 |
09:59 |
-287.38 |
-89.12 |
81.18 |
09:58 |
-287.38 |
-87.17 |
78.45 |
09:57 |
-287.38 |
-93.50 |
92.15 |
09:56 |
-287.38 |
-93.50 |
92.43 |
09:55 |
-287.38 |
-86.42 |
88.34 |
09:54 |
-287.38 |
-91.05 |
86.95 |
09:53 |
-261.92 |
-91.14 |
88.32 |
09:52 |
-261.92 |
-94.52 |
74.36 |
09:51 |
-248.37 |
-81.20 |
77.60 |
09:50 |
-248.37 |
-81.20 |
77.93 |
09:49 |
-248.37 |
-83.07 |
77.71 |
09:48 |
-227.50 |
-79.34 |
83.18 |
09:47 |
-227.50 |
-89.50 |
82.35 |
09:46 |
-227.50 |
-87.25 |
69.27 |
09:45 |
-175.36 |
-79.85 |
71.59 |
09:44 |
-175.36 |
-82.04 |
62.70 |
09:43 |
-180.15 |
-75.38 |
60.02 |
09:42 |
-159.49 |
-87.83 |
31.23 |
09:41 |
-115.77 |
-85.66 |
31.74 |
09:40 |
-89.08 |
-73.90 |
43.29 |
09:39 |
-89.08 |
-62.39 |
41.78 |
09:38 |
-69.18 |
-56.35 |
34.41 |
09:37 |
-69.18 |
-39.88 |
33.10 |
09:36 |
-53.07 |
-41.59 |
5.03 |
09:35 |
-37.61 |
-8.80 |
6.12 |
09:34 |
-37.61 |
-10.44 |
2.86 |
09:33 |
-37.61 |
-32.38 |
-7.35 |
09:32 |
-6.94 |
-9.06 |
6.52 |
09:31 |
-6.94 |
2.38 |
12.71 |
09:30 |
0.00 |
-16.11 |
0.07 |
|
大单资金:-460.53万元 |
成交额占比:-9.69% |
中单资金:-647.60万元 |
成交额占比:-13.62% |
小单资金:212.57万元 |
成交额占比:4.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
1.78 |
-2.73% |
-895.56 |
-2908.95 |
-460.53 |
-9.69% |
-647.60 |
-13.62% |
212.57 |
4.47% |
20240531 |
1.83 |
1.10% |
-203.23 |
-2603.10 |
57.46 |
1.15% |
-420.91 |
-8.45% |
160.22 |
3.22% |
20240530 |
1.81 |
-2.69% |
-1250.94 |
-3393.25 |
-896.70 |
-12.25% |
-507.01 |
-6.93% |
152.77 |
2.09% |
20240529 |
1.86 |
-12.26% |
-834.20 |
-2552.49 |
-950.26 |
-7.59% |
-121.25 |
-0.97% |
237.31 |
1.90% |
20240528 |
2.12 |
-2.75% |
-1741.75 |
-2340.94 |
-658.92 |
-16.76% |
-902.47 |
-22.95% |
-180.36 |
-4.59% |
20240527 |
2.18 |
0.00% |
-443.22 |
35.75 |
-154.68 |
-5.28% |
-170.77 |
-5.83% |
-117.77 |
-4.02% |
20240524 |
2.18 |
-2.24% |
-1717.72 |
-1187.18 |
-732.69 |
-17.04% |
-788.31 |
-18.34% |
-196.72 |
-4.58% |
20240523 |
2.23 |
-3.46% |
-945.20 |
-802.15 |
-55.94 |
-0.96% |
-569.40 |
-9.79% |
-319.86 |
-5.50% |
20240522 |
2.31 |
-2.53% |
-915.53 |
-792.02 |
-738.71 |
-10.14% |
-227.35 |
-3.12% |
50.53 |
0.69% |
20240521 |
2.37 |
6.76% |
1603.06 |
-693.95 |
1717.77 |
13.97% |
56.81 |
0.46% |
-171.52 |
-1.39% |
20240520 |
2.22 |
-3.06% |
-2322.02 |
-3177.31 |
-1377.61 |
-19.18% |
-846.48 |
-11.78% |
-97.93 |
-1.36% |
20240517 |
2.29 |
-0.43% |
-1185.94 |
-3279.50 |
-347.66 |
-6.54% |
-699.99 |
-13.17% |
-138.29 |
-2.60% |
20240516 |
2.30 |
0.44% |
-655.16 |
-4411.67 |
-45.81 |
-0.90% |
-339.52 |
-6.68% |
-269.83 |
-5.31% |
20240515 |
2.29 |
-1.29% |
-1110.16 |
-4394.05 |
-640.64 |
-11.31% |
-291.33 |
-5.14% |
-178.19 |
-3.15% |
20240514 |
2.32 |
0.43% |
-1261.88 |
-3682.77 |
-765.59 |
-11.10% |
-368.35 |
-5.34% |
-127.94 |
-1.85% |
20240513 |
2.31 |
-6.85% |
-2845.25 |
-2303.14 |
-1479.80 |
-12.58% |
-636.81 |
-5.41% |
-728.64 |
-6.19% |
20240510 |
2.48 |
-4.25% |
-3718.36 |
-1593.47 |
-1479.83 |
-11.33% |
-1284.56 |
-9.83% |
-953.97 |
-7.30% |
20240509 |
2.59 |
5.71% |
1499.72 |
-1105.12 |
-28.19 |
-0.13% |
863.67 |
3.96% |
664.24 |
3.05% |
20240508 |
2.45 |
5.60% |
531.84 |
258.31 |
70.64 |
0.34% |
426.55 |
2.04% |
34.65 |
0.17% |
20240507 |
2.32 |
2.20% |
1481.80 |
-195.42 |
614.04 |
5.73% |
743.63 |
6.94% |
124.13 |
1.16% |
20240506 |
2.27 |
-0.87% |
-2301.98 |
-1330.82 |
-770.13 |
-8.40% |
-1086.38 |
-11.85% |
-445.47 |
-4.86% |
20240430 |
2.29 |
-3.38% |
-2244.47 |
44.28 |
-991.48 |
-8.51% |
-836.43 |
-7.18% |
-416.56 |
-3.58% |
20240429 |
2.37 |
7.24% |
2394.88 |
468.46 |
1335.24 |
9.70% |
854.95 |
6.21% |
204.69 |
1.49% |
20240426 |
2.21 |
-0.90% |
-803.79 |
-1649.73 |
-383.09 |
-5.04% |
-320.00 |
-4.21% |
-100.70 |
-1.32% |
20240425 |
2.23 |
-0.89% |
-1046.61 |
-1739.48 |
-521.36 |
-8.03% |
-394.93 |
-6.08% |
-130.32 |
-2.01% |
20240424 |
2.25 |
2.74% |
887.18 |
-2316.53 |
604.97 |
7.65% |
134.94 |
1.71% |
147.27 |
1.86% |
20240423 |
2.19 |
0.00% |
-824.99 |
-2419.01 |
-567.30 |
-7.69% |
-320.14 |
-4.34% |
62.45 |
0.85% |
20240422 |
2.19 |
-3.52% |
-2123.30 |
-3063.55 |
-782.95 |
-7.20% |
-546.61 |
-5.03% |
-793.74 |
-7.30% |
20240419 |
2.27 |
-5.42% |
-1551.42 |
-2723.35 |
-472.84 |
-3.30% |
-1019.35 |
-7.11% |
-59.23 |
-0.41% |
20240418 |
2.40 |
11.11% |
-423.50 |
-1691.97 |
-1098.41 |
-4.45% |
1005.76 |
4.08% |
-330.85 |
-1.34% |
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。
|