300144宋城演艺 今日实时资金流向 |
15:00 |
-2163.55 |
-545.70 |
-832.53 |
14:59 |
-2163.55 |
-563.09 |
-801.63 |
14:58 |
-2163.55 |
-563.09 |
-801.63 |
14:57 |
-2163.55 |
-563.09 |
-801.63 |
14:56 |
-2163.55 |
-552.59 |
-812.29 |
14:55 |
-2199.05 |
-552.59 |
-821.62 |
14:54 |
-2199.05 |
-557.08 |
-811.12 |
14:53 |
-2061.32 |
-529.82 |
-784.79 |
14:52 |
-2082.18 |
-509.60 |
-762.53 |
14:51 |
-2036.40 |
-472.20 |
-742.82 |
14:50 |
-2036.40 |
-428.46 |
-734.24 |
14:49 |
-2036.40 |
-411.38 |
-734.58 |
14:48 |
-1995.48 |
-394.40 |
-708.70 |
14:47 |
-1995.48 |
-378.23 |
-686.59 |
14:46 |
-1995.48 |
-378.23 |
-674.51 |
14:45 |
-1995.48 |
-322.40 |
-656.49 |
14:44 |
-1869.40 |
-275.25 |
-621.85 |
14:43 |
-1869.40 |
-275.25 |
-617.86 |
14:42 |
-1869.40 |
-259.58 |
-626.08 |
14:41 |
-1842.14 |
-250.45 |
-572.95 |
14:40 |
-1842.14 |
-250.45 |
-564.85 |
14:39 |
-1842.14 |
-250.45 |
-557.16 |
14:38 |
-1842.14 |
-249.43 |
-557.37 |
14:37 |
-1842.14 |
-275.63 |
-561.69 |
14:36 |
-1842.14 |
-323.28 |
-571.13 |
14:35 |
-1842.14 |
-333.78 |
-582.32 |
14:34 |
-1821.62 |
-370.86 |
-589.30 |
14:33 |
-1821.62 |
-406.28 |
-595.98 |
14:32 |
-1821.62 |
-421.37 |
-591.88 |
14:31 |
-1787.14 |
-423.53 |
-613.95 |
14:30 |
-1739.84 |
-413.26 |
-630.07 |
14:29 |
-1767.47 |
-428.56 |
-636.55 |
14:28 |
-1724.98 |
-419.11 |
-639.32 |
14:27 |
-1724.98 |
-439.65 |
-652.27 |
14:26 |
-1724.98 |
-431.85 |
-650.22 |
14:25 |
-1724.98 |
-483.76 |
-652.37 |
14:24 |
-1673.63 |
-530.63 |
-659.88 |
14:23 |
-1658.77 |
-559.51 |
-664.61 |
14:22 |
-1658.77 |
-569.78 |
-673.14 |
14:21 |
-1700.69 |
-617.87 |
-771.50 |
14:20 |
-1700.69 |
-632.02 |
-781.86 |
14:19 |
-1649.53 |
-663.56 |
-818.32 |
14:18 |
-1628.74 |
-632.94 |
-812.39 |
14:17 |
-1628.74 |
-632.94 |
-815.27 |
14:16 |
-1628.74 |
-642.17 |
-813.63 |
14:15 |
-1608.16 |
-636.02 |
-808.11 |
14:14 |
-1608.16 |
-629.88 |
-808.41 |
14:13 |
-1583.58 |
-610.42 |
-808.72 |
14:12 |
-1583.58 |
-620.67 |
-805.24 |
14:11 |
-1583.58 |
-609.00 |
-796.24 |
14:10 |
-1583.58 |
-602.65 |
-794.81 |
14:09 |
-1606.67 |
-618.44 |
-799.73 |
14:08 |
-1713.06 |
-634.11 |
-816.64 |
14:07 |
-1713.06 |
-667.91 |
-860.06 |
14:06 |
-1713.06 |
-660.14 |
-863.65 |
14:05 |
-1713.06 |
-665.77 |
-860.27 |
14:04 |
-1802.49 |
-668.54 |
-886.57 |
14:03 |
-1710.85 |
-705.00 |
-916.61 |
14:02 |
-1598.89 |
-575.65 |
-818.58 |
14:01 |
-1553.16 |
-547.13 |
-805.29 |
14:00 |
-1528.58 |
-532.39 |
-796.32 |
13:59 |
-1480.46 |
-506.58 |
-750.34 |
13:58 |
-1517.53 |
-510.79 |
-721.58 |
13:57 |
-1538.62 |
-482.74 |
-703.27 |
13:56 |
-1575.59 |
-486.94 |
-731.64 |
13:55 |
-1647.27 |
-486.94 |
-758.88 |
13:54 |
-1647.27 |
-490.02 |
-759.71 |
13:53 |
-1519.00 |
-472.81 |
-752.37 |
13:52 |
-1558.51 |
-463.82 |
-752.27 |
13:51 |
-1522.67 |
-430.04 |
-760.58 |
13:50 |
-1522.67 |
-414.38 |
-772.06 |
13:49 |
-1466.16 |
-350.50 |
-722.41 |
13:48 |
-1466.16 |
-343.94 |
-705.17 |
13:47 |
-1535.65 |
-334.92 |
-640.89 |
13:46 |
-1494.65 |
-334.01 |
-623.69 |
13:45 |
-1332.20 |
-328.16 |
-639.40 |
13:44 |
-1332.20 |
-328.16 |
-652.25 |
13:43 |
-1332.20 |
-328.16 |
-660.17 |
13:42 |
-1332.20 |
-328.16 |
-646.72 |
13:41 |
-1311.66 |
-291.61 |
-641.39 |
13:40 |
-1206.28 |
-211.57 |
-626.52 |
13:39 |
-1160.02 |
-139.84 |
-582.63 |
13:38 |
-1118.87 |
-124.52 |
-565.55 |
13:37 |
-1024.30 |
-43.91 |
-488.25 |
13:36 |
-972.78 |
6.30 |
-450.42 |
13:35 |
-972.78 |
6.30 |
-397.74 |
13:34 |
-972.78 |
6.30 |
-386.82 |
13:33 |
-972.78 |
6.30 |
-385.79 |
13:32 |
-1003.32 |
5.68 |
-397.25 |
13:31 |
-1003.32 |
26.62 |
-366.82 |
13:30 |
-1003.32 |
26.62 |
-360.32 |
13:29 |
-1003.32 |
26.62 |
-351.24 |
13:28 |
-982.68 |
34.46 |
-339.58 |
13:27 |
-982.68 |
28.27 |
-327.92 |
13:26 |
-982.68 |
34.46 |
-319.77 |
13:25 |
-982.68 |
34.46 |
-316.05 |
13:24 |
-982.68 |
40.24 |
-318.12 |
13:23 |
-982.68 |
40.24 |
-300.48 |
13:22 |
-982.68 |
27.34 |
-308.53 |
13:21 |
-982.68 |
56.54 |
-301.83 |
13:20 |
-982.68 |
45.90 |
-288.83 |
13:19 |
-982.68 |
45.90 |
-277.79 |
13:18 |
-982.68 |
39.71 |
-266.96 |
13:17 |
-1013.64 |
39.71 |
-263.76 |
13:16 |
-995.29 |
87.22 |
-230.51 |
13:15 |
-995.29 |
93.40 |
-214.43 |
13:14 |
-995.29 |
100.62 |
-186.71 |
13:13 |
-995.29 |
108.45 |
-187.03 |
13:12 |
-995.29 |
108.45 |
-177.75 |
13:11 |
-995.29 |
108.45 |
-176.72 |
13:10 |
-995.29 |
114.64 |
-174.35 |
13:09 |
-974.55 |
150.86 |
-133.17 |
13:08 |
-974.55 |
147.86 |
-126.77 |
13:07 |
-974.55 |
147.86 |
-112.22 |
13:06 |
-974.55 |
147.86 |
-106.65 |
13:05 |
-974.55 |
147.86 |
-95.41 |
13:04 |
-974.55 |
142.18 |
-92.83 |
13:03 |
-974.55 |
161.08 |
-86.32 |
13:02 |
-974.55 |
183.50 |
-78.47 |
13:01 |
-974.55 |
184.63 |
-66.59 |
11:30 |
-910.40 |
171.56 |
-70.33 |
11:29 |
-910.40 |
161.33 |
-78.09 |
11:28 |
-910.40 |
145.50 |
-87.08 |
11:27 |
-910.40 |
193.68 |
-80.67 |
11:26 |
-910.40 |
193.68 |
-71.99 |
11:25 |
-910.40 |
181.48 |
-76.65 |
11:24 |
-910.40 |
184.16 |
-83.26 |
11:23 |
-910.40 |
184.16 |
-81.10 |
11:22 |
-910.40 |
184.16 |
-87.30 |
11:21 |
-910.40 |
199.66 |
-92.78 |
11:20 |
-910.40 |
199.66 |
-111.40 |
11:19 |
-910.40 |
194.49 |
-114.71 |
11:18 |
-910.40 |
194.49 |
-118.22 |
11:17 |
-910.40 |
194.49 |
-125.77 |
11:16 |
-910.40 |
194.49 |
-129.29 |
11:15 |
-910.40 |
194.49 |
-132.49 |
11:14 |
-910.40 |
194.49 |
-133.53 |
11:13 |
-910.40 |
194.49 |
-133.74 |
11:12 |
-910.40 |
194.49 |
-113.49 |
11:11 |
-910.40 |
194.49 |
-100.79 |
11:10 |
-910.40 |
194.49 |
-107.00 |
11:09 |
-910.40 |
194.49 |
-107.41 |
11:08 |
-910.40 |
204.82 |
-107.94 |
11:07 |
-884.57 |
204.82 |
-94.30 |
11:06 |
-884.57 |
199.85 |
-98.14 |
11:05 |
-884.57 |
194.68 |
-100.20 |
11:04 |
-884.57 |
200.67 |
-101.55 |
11:03 |
-884.57 |
207.39 |
-90.50 |
11:02 |
-884.57 |
189.31 |
-92.57 |
11:01 |
-884.57 |
189.31 |
-75.85 |
11:00 |
-884.57 |
208.10 |
-57.37 |
10:59 |
-884.57 |
208.10 |
-53.44 |
10:58 |
-884.57 |
208.10 |
-51.28 |
10:57 |
-862.78 |
207.68 |
-38.68 |
10:56 |
-862.78 |
192.17 |
-20.70 |
10:55 |
-779.54 |
212.41 |
-7.28 |
10:54 |
-779.54 |
190.99 |
-29.32 |
10:53 |
-779.54 |
190.99 |
-37.30 |
10:52 |
-779.54 |
182.09 |
-45.99 |
10:51 |
-779.54 |
182.09 |
-40.82 |
10:50 |
-779.54 |
182.09 |
-37.31 |
10:49 |
-779.54 |
174.33 |
-33.38 |
10:48 |
-779.54 |
169.15 |
-26.56 |
10:47 |
-779.54 |
179.49 |
-17.15 |
10:46 |
-779.54 |
184.66 |
-13.12 |
10:45 |
-779.54 |
178.45 |
-9.19 |
10:44 |
-779.54 |
160.44 |
-2.68 |
10:43 |
-779.54 |
160.44 |
-0.20 |
10:42 |
-779.54 |
179.36 |
19.54 |
10:41 |
-779.54 |
158.57 |
-4.65 |
10:40 |
-779.54 |
158.57 |
-6.72 |
10:39 |
-779.54 |
165.70 |
10.12 |
10:38 |
-779.54 |
165.70 |
20.76 |
10:37 |
-779.54 |
174.49 |
19.31 |
10:36 |
-806.97 |
174.48 |
32.12 |
10:35 |
-749.68 |
196.52 |
83.06 |
10:34 |
-749.68 |
203.15 |
103.17 |
10:33 |
-749.68 |
174.82 |
75.16 |
10:32 |
-749.68 |
140.19 |
62.80 |
10:31 |
-749.68 |
130.44 |
64.46 |
10:30 |
-749.68 |
64.23 |
56.58 |
10:29 |
-786.98 |
64.23 |
62.97 |
10:28 |
-786.98 |
96.86 |
84.71 |
10:27 |
-838.52 |
96.86 |
96.83 |
10:26 |
-675.16 |
77.96 |
99.41 |
10:25 |
-675.16 |
13.77 |
79.58 |
10:24 |
-675.16 |
1.32 |
86.00 |
10:23 |
-675.16 |
1.32 |
92.94 |
10:22 |
-675.16 |
-19.10 |
92.52 |
10:21 |
-675.16 |
-19.10 |
88.37 |
10:20 |
-675.16 |
-19.10 |
76.97 |
10:19 |
-675.16 |
-29.46 |
81.11 |
10:18 |
-730.05 |
-31.02 |
90.00 |
10:17 |
-730.05 |
-31.02 |
100.95 |
10:16 |
-730.05 |
34.21 |
165.01 |
10:15 |
-730.05 |
45.89 |
181.34 |
10:14 |
-730.05 |
66.57 |
223.36 |
10:13 |
-730.05 |
56.21 |
208.54 |
10:12 |
-730.05 |
56.21 |
203.57 |
10:11 |
-730.05 |
62.82 |
223.37 |
10:10 |
-730.05 |
70.27 |
212.80 |
10:09 |
-730.05 |
40.15 |
206.58 |
10:08 |
-802.43 |
-39.99 |
43.38 |
10:07 |
-802.43 |
-29.66 |
51.65 |
10:06 |
-734.52 |
-18.29 |
44.93 |
10:05 |
-734.52 |
-12.91 |
45.03 |
10:04 |
-568.06 |
-35.64 |
13.58 |
10:03 |
-517.34 |
-40.72 |
17.41 |
10:02 |
-496.54 |
-65.28 |
36.45 |
10:01 |
-496.54 |
-56.16 |
54.68 |
10:00 |
-531.32 |
-11.75 |
76.13 |
09:59 |
-531.32 |
4.85 |
56.30 |
09:58 |
-531.32 |
-21.84 |
38.03 |
09:57 |
-531.32 |
-11.47 |
25.26 |
09:56 |
-588.20 |
-51.73 |
21.09 |
09:55 |
-588.20 |
-51.73 |
6.57 |
09:54 |
-588.20 |
-39.92 |
16.10 |
09:53 |
-588.20 |
-51.33 |
13.72 |
09:52 |
-588.20 |
-70.52 |
24.39 |
09:51 |
-588.20 |
-120.84 |
19.82 |
09:50 |
-588.20 |
-178.69 |
9.15 |
09:49 |
-549.55 |
-214.81 |
3.58 |
09:48 |
-569.84 |
-189.26 |
-22.90 |
09:47 |
-534.78 |
-169.57 |
-20.65 |
09:46 |
-534.78 |
-149.74 |
-0.13 |
09:45 |
-534.78 |
-140.76 |
2.75 |
09:44 |
-526.32 |
-96.87 |
33.11 |
09:43 |
-526.32 |
-102.04 |
38.23 |
09:42 |
-526.32 |
-107.20 |
47.11 |
09:41 |
-501.03 |
-105.76 |
36.56 |
09:40 |
-501.03 |
-105.76 |
40.57 |
09:39 |
-501.03 |
-105.85 |
26.64 |
09:38 |
-416.25 |
-94.55 |
41.53 |
09:37 |
-387.81 |
-77.73 |
33.51 |
09:36 |
-387.81 |
-51.37 |
43.33 |
09:35 |
-251.66 |
-54.41 |
67.90 |
09:34 |
-95.42 |
-54.41 |
65.00 |
09:33 |
-41.73 |
-20.43 |
87.09 |
09:32 |
-41.73 |
-47.92 |
96.35 |
09:31 |
-20.27 |
-37.91 |
75.17 |
09:30 |
0.00 |
-9.42 |
3.73 |
|
大单资金:-2163.55万元 |
成交额占比:-12.22% |
中单资金:-545.70万元 |
成交额占比:-3.08% |
小单资金:-832.53万元 |
成交额占比:-4.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
10.23 |
-1.16% |
-3541.78 |
-3570.10 |
-2163.55 |
-12.22% |
-545.70 |
-3.08% |
-832.53 |
-4.70% |
20240514 |
10.35 |
-1.43% |
-4472.09 |
-3162.67 |
-2843.24 |
-10.82% |
-1431.18 |
-5.45% |
-197.67 |
-0.75% |
20240513 |
10.50 |
-1.87% |
903.13 |
220.10 |
-853.44 |
-3.13% |
-235.34 |
-0.86% |
1991.91 |
7.31% |
20240510 |
10.70 |
0.56% |
2385.01 |
-3833.24 |
769.70 |
2.44% |
1551.45 |
4.91% |
63.86 |
0.20% |
20240509 |
10.64 |
0.95% |
3426.25 |
-4071.50 |
1520.43 |
8.06% |
484.97 |
2.57% |
1420.85 |
7.53% |
20240508 |
10.54 |
-1.31% |
-4356.53 |
257.73 |
-1756.12 |
-8.28% |
-1341.84 |
-6.32% |
-1258.57 |
-5.93% |
20240507 |
10.68 |
0.00% |
320.17 |
-787.48 |
539.53 |
2.17% |
-115.62 |
-0.47% |
-103.74 |
-0.42% |
20240506 |
10.68 |
-1.66% |
-6697.16 |
-2273.28 |
-4906.78 |
-11.32% |
-1469.58 |
-3.39% |
-320.80 |
-0.74% |
20240430 |
10.86 |
0.09% |
-385.60 |
5472.95 |
531.44 |
1.55% |
-1258.30 |
-3.67% |
341.26 |
0.99% |
20240429 |
10.85 |
4.73% |
13956.58 |
3652.31 |
5849.66 |
10.84% |
2487.82 |
4.61% |
5619.10 |
10.41% |
20240426 |
10.36 |
-0.58% |
-819.39 |
-1805.41 |
-2801.33 |
-5.27% |
117.18 |
0.22% |
1864.76 |
3.51% |
20240425 |
10.42 |
0.00% |
-2332.17 |
-2384.32 |
-946.27 |
-3.74% |
-168.07 |
-0.66% |
-1217.83 |
-4.81% |
20240424 |
10.42 |
3.89% |
3494.72 |
-605.90 |
2839.45 |
10.34% |
70.65 |
0.26% |
584.62 |
2.13% |
20240423 |
10.03 |
-1.18% |
-1625.28 |
-4394.15 |
-1289.20 |
-6.25% |
-761.23 |
-3.69% |
425.15 |
2.06% |
20240422 |
10.15 |
2.22% |
3109.59 |
-7772.92 |
391.94 |
1.20% |
197.25 |
0.60% |
2520.40 |
7.72% |
20240419 |
9.93 |
-4.24% |
-8070.04 |
-10001.06 |
-3380.24 |
-9.71% |
-1486.94 |
-4.27% |
-3202.86 |
-9.20% |
20240418 |
10.37 |
0.68% |
855.46 |
-7331.47 |
832.15 |
3.01% |
-349.10 |
-1.26% |
372.41 |
1.35% |
20240417 |
10.30 |
1.68% |
-1137.06 |
-4990.19 |
-948.80 |
-3.62% |
597.94 |
2.28% |
-786.20 |
-3.00% |
20240416 |
10.13 |
-4.07% |
-6146.09 |
-3793.76 |
-4667.97 |
-13.95% |
-1701.83 |
-5.09% |
223.71 |
0.67% |
20240415 |
10.56 |
-1.68% |
-3150.82 |
2327.33 |
-1836.20 |
-5.33% |
-1448.38 |
-4.20% |
133.76 |
0.39% |
20240412 |
10.74 |
-0.65% |
730.97 |
-356.16 |
-710.65 |
-1.82% |
782.16 |
2.00% |
659.46 |
1.69% |
20240411 |
10.81 |
2.66% |
5060.35 |
-31.63 |
3173.43 |
8.65% |
1063.10 |
2.90% |
823.82 |
2.25% |
20240410 |
10.53 |
-0.75% |
-1735.37 |
-3592.31 |
247.63 |
1.03% |
-2030.58 |
-8.47% |
47.58 |
0.20% |
20240409 |
10.61 |
2.71% |
2395.61 |
-130.28 |
1453.12 |
4.54% |
-48.23 |
-0.15% |
990.72 |
3.10% |
20240408 |
10.33 |
-4.62% |
-7402.48 |
-2475.87 |
-4519.69 |
-11.52% |
-2227.07 |
-5.68% |
-655.72 |
-1.67% |
20240403 |
10.83 |
0.19% |
376.61 |
2473.98 |
-386.12 |
-2.08% |
597.66 |
3.22% |
165.07 |
0.89% |
20240402 |
10.81 |
-0.92% |
-1136.55 |
3026.73 |
-387.25 |
-2.19% |
-176.12 |
-1.00% |
-573.18 |
-3.25% |
20240401 |
10.91 |
6.34% |
6906.57 |
3173.14 |
3709.66 |
9.98% |
2148.27 |
5.78% |
1048.64 |
2.82% |
20240329 |
10.26 |
0.79% |
-2994.20 |
-1423.92 |
-892.47 |
-4.32% |
299.19 |
1.45% |
-2400.92 |
-11.62% |
20240328 |
10.18 |
0.30% |
-1008.77 |
-2233.39 |
430.16 |
2.58% |
-492.68 |
-2.96% |
-946.25 |
-5.68% |
300144宋城演艺 大单资金流向:成交单大于等于6万股或者30万元以上。
300144宋城演艺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300144宋城演艺 小单资金流向:成交单小于1万股或5万元。
如何看宋城演艺[300144]资金流向的流入和流出呢?什么是宋城演艺[300144]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宋城演艺[300144]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宋城演艺[300144]资金流向的计算方法不同,所以数据会有不一致的情况。
|