300123亚光科技 今日实时资金流向 |
14:18 |
617.64 |
-290.79 |
1619.42 |
14:17 |
537.14 |
-298.36 |
1622.54 |
14:16 |
537.14 |
-314.52 |
1548.82 |
14:15 |
552.68 |
-369.90 |
1480.23 |
14:14 |
552.68 |
-358.33 |
1488.27 |
14:13 |
552.68 |
-358.33 |
1498.48 |
14:12 |
552.68 |
-340.12 |
1505.22 |
14:11 |
552.68 |
-336.42 |
1500.83 |
14:10 |
552.68 |
-299.34 |
1496.09 |
14:09 |
498.81 |
-335.91 |
1424.83 |
14:08 |
448.51 |
-335.91 |
1414.91 |
14:07 |
448.51 |
-329.84 |
1410.32 |
14:06 |
448.51 |
-329.84 |
1412.02 |
14:05 |
448.51 |
-324.71 |
1399.89 |
14:04 |
448.51 |
-309.62 |
1411.06 |
14:03 |
448.51 |
-322.52 |
1410.13 |
14:02 |
473.61 |
-326.49 |
1400.71 |
14:01 |
473.61 |
-326.49 |
1392.75 |
14:00 |
473.61 |
-321.46 |
1397.42 |
13:59 |
473.61 |
-321.46 |
1400.33 |
13:58 |
473.61 |
-304.76 |
1403.40 |
13:57 |
417.38 |
-304.76 |
1397.95 |
13:56 |
417.38 |
-301.86 |
1403.82 |
13:55 |
508.77 |
-293.41 |
1431.80 |
13:54 |
508.77 |
-298.45 |
1430.14 |
13:53 |
508.77 |
-298.45 |
1428.97 |
13:52 |
508.77 |
-293.42 |
1433.95 |
13:51 |
528.89 |
-293.42 |
1430.61 |
13:50 |
528.89 |
-282.71 |
1422.79 |
13:49 |
528.89 |
-282.71 |
1414.16 |
13:48 |
528.89 |
-282.71 |
1414.90 |
13:47 |
528.89 |
-299.84 |
1406.53 |
13:46 |
528.89 |
-323.13 |
1396.90 |
13:45 |
528.89 |
-333.11 |
1387.97 |
13:44 |
540.67 |
-306.31 |
1383.81 |
13:43 |
490.17 |
-292.88 |
1367.59 |
13:42 |
490.17 |
-311.42 |
1347.01 |
13:41 |
490.17 |
-345.46 |
1204.36 |
13:40 |
490.17 |
-345.46 |
1200.47 |
13:39 |
510.29 |
-318.47 |
1201.02 |
13:38 |
510.29 |
-311.98 |
1193.14 |
13:37 |
444.20 |
-317.01 |
1191.92 |
13:36 |
469.45 |
-302.54 |
1189.77 |
13:35 |
469.45 |
-298.48 |
1184.77 |
13:34 |
469.45 |
-303.19 |
1147.78 |
13:33 |
446.91 |
-330.56 |
1105.27 |
13:32 |
469.51 |
-343.28 |
1099.60 |
13:31 |
469.51 |
-339.10 |
1089.28 |
13:30 |
435.36 |
-338.47 |
1069.16 |
13:29 |
435.36 |
-338.47 |
1068.05 |
13:28 |
435.36 |
-338.47 |
1071.54 |
13:27 |
435.36 |
-324.35 |
1082.72 |
13:26 |
435.36 |
-329.35 |
1080.76 |
13:25 |
435.36 |
-329.35 |
1080.06 |
13:24 |
435.36 |
-329.35 |
1076.36 |
13:23 |
435.36 |
-334.92 |
1071.43 |
13:22 |
435.36 |
-329.95 |
1056.71 |
13:21 |
435.36 |
-321.52 |
1064.69 |
13:20 |
411.50 |
-313.09 |
1070.94 |
13:19 |
411.50 |
-291.70 |
1069.25 |
13:18 |
434.02 |
-283.25 |
1084.77 |
13:17 |
434.02 |
-270.45 |
1079.57 |
13:16 |
434.02 |
-263.58 |
1072.35 |
13:15 |
434.02 |
-260.26 |
1025.37 |
13:14 |
434.02 |
-280.58 |
1012.41 |
13:13 |
434.02 |
-265.74 |
1055.77 |
13:12 |
434.02 |
-249.97 |
1057.86 |
13:11 |
434.02 |
-255.47 |
1069.76 |
13:10 |
464.97 |
-251.68 |
1075.81 |
13:09 |
464.97 |
-243.23 |
1072.45 |
13:08 |
464.97 |
-243.23 |
1073.10 |
13:07 |
464.97 |
-243.23 |
1071.99 |
13:06 |
464.97 |
-256.45 |
1070.89 |
13:05 |
464.97 |
-265.22 |
1042.39 |
13:04 |
464.97 |
-265.22 |
1048.32 |
13:03 |
464.97 |
-258.32 |
1059.10 |
13:02 |
464.97 |
-231.37 |
1059.64 |
13:01 |
464.97 |
-209.56 |
1061.23 |
11:30 |
464.97 |
-177.97 |
1033.00 |
11:29 |
464.97 |
-198.15 |
1010.46 |
11:28 |
492.47 |
-191.33 |
1014.31 |
11:27 |
492.47 |
-200.79 |
1014.69 |
11:26 |
464.82 |
-268.19 |
967.71 |
11:25 |
464.82 |
-284.79 |
960.31 |
11:24 |
464.82 |
-284.79 |
958.55 |
11:23 |
464.82 |
-289.79 |
945.10 |
11:22 |
489.82 |
-269.79 |
964.90 |
11:21 |
518.47 |
-267.15 |
973.29 |
11:20 |
518.47 |
-267.15 |
963.02 |
11:19 |
480.99 |
-284.18 |
924.75 |
11:18 |
480.99 |
-284.18 |
931.29 |
11:17 |
480.99 |
-282.08 |
925.09 |
11:16 |
480.99 |
-274.02 |
924.49 |
11:15 |
480.99 |
-267.18 |
922.18 |
11:14 |
480.99 |
-276.08 |
917.98 |
11:13 |
480.99 |
-284.45 |
917.58 |
11:12 |
503.24 |
-290.16 |
915.76 |
11:11 |
380.80 |
-295.17 |
909.91 |
11:10 |
380.80 |
-301.69 |
918.31 |
11:09 |
380.80 |
-307.47 |
935.28 |
11:08 |
380.80 |
-302.48 |
946.98 |
11:07 |
380.80 |
-278.82 |
954.23 |
11:06 |
380.80 |
-223.75 |
977.88 |
11:05 |
357.05 |
-227.69 |
960.25 |
11:04 |
397.05 |
-244.04 |
966.47 |
11:03 |
419.75 |
-236.88 |
961.28 |
11:02 |
419.75 |
-242.65 |
973.96 |
11:01 |
419.75 |
-218.35 |
985.12 |
11:00 |
180.00 |
-266.33 |
939.09 |
10:59 |
224.43 |
-278.44 |
888.95 |
10:58 |
224.43 |
-290.21 |
884.20 |
10:57 |
116.39 |
-249.68 |
887.44 |
10:56 |
116.39 |
-263.83 |
913.21 |
10:55 |
28.56 |
-343.71 |
818.91 |
10:54 |
28.56 |
-361.86 |
804.06 |
10:53 |
28.56 |
-354.84 |
794.70 |
10:52 |
-16.08 |
-376.37 |
789.83 |
10:51 |
-60.74 |
-456.55 |
762.04 |
10:50 |
-193.75 |
-475.58 |
772.31 |
10:49 |
-216.44 |
-476.65 |
716.61 |
10:48 |
-216.44 |
-476.65 |
726.69 |
10:47 |
-216.44 |
-476.65 |
724.12 |
10:46 |
-216.44 |
-475.88 |
740.02 |
10:45 |
-216.44 |
-477.94 |
579.22 |
10:44 |
-216.44 |
-484.24 |
618.65 |
10:43 |
-216.44 |
-486.46 |
613.79 |
10:42 |
-191.84 |
-495.20 |
619.72 |
10:41 |
-126.26 |
-483.26 |
623.60 |
10:40 |
-153.40 |
-596.22 |
518.93 |
10:39 |
-202.68 |
-603.78 |
492.89 |
10:38 |
-202.68 |
-595.78 |
481.04 |
10:37 |
-202.68 |
-595.78 |
474.22 |
10:36 |
-202.68 |
-617.21 |
456.67 |
10:35 |
-202.68 |
-610.26 |
443.73 |
10:34 |
-202.68 |
-609.70 |
449.98 |
10:33 |
-202.68 |
-606.95 |
395.34 |
10:32 |
-240.43 |
-597.65 |
378.55 |
10:31 |
-240.43 |
-576.61 |
376.88 |
10:30 |
-240.43 |
-568.84 |
382.34 |
10:29 |
-240.43 |
-556.84 |
375.98 |
10:28 |
-240.43 |
-556.84 |
376.21 |
10:27 |
-240.43 |
-567.65 |
350.65 |
10:26 |
-240.43 |
-577.42 |
312.66 |
10:25 |
-240.43 |
-564.55 |
318.37 |
10:24 |
-240.43 |
-557.76 |
334.41 |
10:23 |
-240.43 |
-552.60 |
333.43 |
10:22 |
-240.43 |
-535.05 |
375.31 |
10:21 |
-219.38 |
-526.28 |
400.72 |
10:20 |
-219.38 |
-521.37 |
422.39 |
10:19 |
-254.25 |
-557.35 |
410.52 |
10:18 |
-254.25 |
-542.41 |
419.14 |
10:17 |
-254.25 |
-538.72 |
426.74 |
10:16 |
-231.93 |
-529.06 |
380.36 |
10:15 |
-231.93 |
-529.06 |
377.13 |
10:14 |
-187.55 |
-489.22 |
389.36 |
10:13 |
-166.50 |
-489.22 |
400.02 |
10:12 |
-166.50 |
-483.89 |
386.38 |
10:11 |
-166.50 |
-438.18 |
397.55 |
10:10 |
-166.50 |
-437.18 |
394.66 |
10:09 |
-190.80 |
-418.36 |
383.32 |
10:08 |
-190.80 |
-378.40 |
397.90 |
10:07 |
-190.80 |
-350.56 |
381.12 |
10:06 |
-190.80 |
-359.86 |
386.99 |
10:05 |
-190.80 |
-349.66 |
384.10 |
10:04 |
-190.80 |
-364.67 |
361.53 |
10:03 |
-190.80 |
-353.25 |
348.30 |
10:02 |
-190.80 |
-360.96 |
346.98 |
10:01 |
-190.80 |
-337.69 |
345.56 |
10:00 |
-166.56 |
-348.05 |
342.28 |
09:59 |
-166.56 |
-342.33 |
325.78 |
09:58 |
-166.56 |
-327.67 |
331.17 |
09:57 |
-166.56 |
-325.58 |
316.63 |
09:56 |
-166.56 |
-306.93 |
320.40 |
09:55 |
-166.56 |
-297.02 |
296.98 |
09:54 |
-166.56 |
-283.28 |
285.25 |
09:53 |
-145.20 |
-274.10 |
251.10 |
09:52 |
-145.20 |
-253.95 |
229.66 |
09:51 |
-145.20 |
-289.37 |
163.60 |
09:50 |
-145.20 |
-306.35 |
170.07 |
09:49 |
-145.20 |
-332.20 |
126.59 |
09:48 |
-145.20 |
-260.82 |
146.84 |
09:47 |
-145.20 |
-247.41 |
150.86 |
09:46 |
-145.20 |
-262.41 |
172.38 |
09:45 |
-145.20 |
-269.72 |
121.55 |
09:44 |
-145.20 |
-259.66 |
67.27 |
09:43 |
-145.20 |
-262.68 |
35.82 |
09:42 |
-145.20 |
-250.29 |
67.71 |
09:41 |
-118.82 |
-233.80 |
89.19 |
09:40 |
-118.82 |
-218.12 |
68.21 |
09:39 |
-64.94 |
-167.35 |
77.23 |
09:38 |
1.82 |
-143.54 |
100.28 |
09:37 |
31.28 |
-167.54 |
128.77 |
09:36 |
63.75 |
-156.80 |
54.76 |
09:35 |
63.75 |
-146.72 |
63.33 |
09:34 |
63.75 |
-124.82 |
55.70 |
09:33 |
15.05 |
-117.70 |
41.93 |
09:32 |
-12.19 |
-54.84 |
38.25 |
09:31 |
-33.88 |
4.47 |
68.82 |
09:30 |
0.00 |
1.88 |
-0.24 |
|
大单资金:617.64万元 |
成交额占比:3.57% |
中单资金:-290.79万元 |
成交额占比:-1.68% |
小单资金:1619.42万元 |
成交额占比:9.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.88 |
0.62% |
-153.09 |
221.88 |
-166.56 |
-3.73% |
-306.93 |
-6.88% |
320.40 |
7.18% |
20240530 |
4.85 |
2.32% |
1731.72 |
-2015.38 |
1247.67 |
4.48% |
-622.72 |
-2.23% |
1106.77 |
3.97% |
20240529 |
4.74 |
-6.88% |
-2364.64 |
-2791.36 |
-1290.86 |
-3.28% |
-272.47 |
-0.69% |
-801.31 |
-2.04% |
20240528 |
5.09 |
-0.20% |
415.06 |
-1809.76 |
756.44 |
5.51% |
216.47 |
1.58% |
-557.85 |
-4.07% |
20240527 |
5.10 |
0.99% |
-632.70 |
-3839.68 |
-324.81 |
-3.94% |
-178.72 |
-2.17% |
-129.17 |
-1.57% |
20240524 |
5.05 |
-3.99% |
-4267.55 |
-3866.54 |
-2403.82 |
-17.42% |
-1089.32 |
-7.89% |
-774.41 |
-5.61% |
20240523 |
5.26 |
0.19% |
1097.14 |
-158.45 |
471.69 |
2.67% |
1223.41 |
6.92% |
-597.96 |
-3.38% |
20240522 |
5.25 |
0.19% |
-1119.77 |
-120.49 |
-309.26 |
-4.61% |
-130.41 |
-1.94% |
-680.10 |
-10.14% |
20240521 |
5.24 |
-3.85% |
-2933.66 |
305.64 |
-1273.48 |
-12.99% |
-750.99 |
-7.66% |
-909.19 |
-9.27% |
20240520 |
5.45 |
0.74% |
178.96 |
1068.70 |
-351.67 |
-3.54% |
237.25 |
2.39% |
293.38 |
2.96% |
20240517 |
5.41 |
3.84% |
3422.26 |
-1573.47 |
1304.27 |
10.24% |
808.67 |
6.35% |
1309.32 |
10.28% |
20240516 |
5.21 |
0.58% |
40.96 |
-3774.14 |
509.65 |
5.81% |
-173.85 |
-1.98% |
-294.84 |
-3.36% |
20240515 |
5.18 |
-0.96% |
-670.32 |
-1759.49 |
116.87 |
1.50% |
-370.59 |
-4.75% |
-416.60 |
-5.34% |
20240514 |
5.23 |
0.38% |
-590.36 |
-3211.97 |
-510.42 |
-4.84% |
-620.36 |
-5.88% |
540.42 |
5.12% |
20240513 |
5.21 |
-5.62% |
-4530.37 |
441.78 |
-2993.84 |
-18.38% |
-1528.07 |
-9.38% |
-8.46 |
-0.05% |
20240510 |
5.52 |
-3.33% |
-3560.45 |
2328.74 |
-896.40 |
-5.76% |
-1143.93 |
-7.35% |
-1520.12 |
-9.76% |
20240509 |
5.71 |
4.20% |
4657.12 |
1476.68 |
2524.30 |
12.91% |
1096.74 |
5.61% |
1036.08 |
5.30% |
20240508 |
5.48 |
-3.18% |
-2976.68 |
-1772.95 |
-1335.61 |
-8.32% |
-858.53 |
-5.35% |
-782.54 |
-4.88% |
20240507 |
5.66 |
5.60% |
6505.55 |
738.13 |
3143.33 |
11.97% |
1785.79 |
6.80% |
1576.43 |
6.00% |
20240506 |
5.36 |
-2.55% |
-3652.37 |
-2269.73 |
-1106.88 |
-6.17% |
-1205.17 |
-6.72% |
-1340.32 |
-7.48% |
20240430 |
5.50 |
-2.31% |
-3021.15 |
-969.12 |
-1748.46 |
-11.30% |
-1637.40 |
-10.58% |
364.71 |
2.36% |
20240429 |
5.63 |
0.00% |
36.63 |
2271.62 |
-725.33 |
-3.15% |
-838.87 |
-3.64% |
1600.83 |
6.95% |
20240426 |
5.63 |
4.84% |
4640.21 |
2814.05 |
1175.47 |
4.23% |
1274.79 |
4.59% |
2189.95 |
7.88% |
20240425 |
5.37 |
0.00% |
274.15 |
1668.22 |
135.47 |
0.78% |
-1029.73 |
-5.94% |
1168.41 |
6.74% |
20240424 |
5.37 |
-0.37% |
-1421.06 |
1130.98 |
193.73 |
0.91% |
-1396.20 |
-6.57% |
-218.59 |
-1.03% |
20240423 |
5.39 |
2.67% |
3110.81 |
2264.91 |
1492.28 |
5.42% |
1550.45 |
5.63% |
68.08 |
0.25% |
20240422 |
5.25 |
3.55% |
-913.16 |
-124.30 |
-182.90 |
-0.82% |
693.08 |
3.10% |
-1423.34 |
-6.37% |
20240419 |
5.07 |
0.60% |
-241.30 |
-518.92 |
29.64 |
0.31% |
116.40 |
1.20% |
-387.34 |
-4.00% |
20240418 |
5.04 |
-0.40% |
-633.46 |
-750.38 |
-401.77 |
-3.10% |
-399.29 |
-3.08% |
167.60 |
1.29% |
20240417 |
5.06 |
10.24% |
2914.83 |
-772.42 |
1327.66 |
9.47% |
890.50 |
6.35% |
696.67 |
4.97% |
300123亚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向:成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢?什么是亚光科技[300123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚光科技[300123]资金流向的计算方法不同,所以数据会有不一致的情况。
|