300108ST吉药 今日实时资金流向 |
13:29 |
-437.48 |
-224.25 |
-22.54 |
13:28 |
-437.48 |
-224.25 |
-23.94 |
13:27 |
-424.47 |
-224.25 |
-24.14 |
13:26 |
-424.47 |
-218.61 |
-24.91 |
13:25 |
-424.47 |
-218.61 |
-24.28 |
13:24 |
-424.47 |
-218.61 |
-24.10 |
13:23 |
-424.47 |
-213.44 |
-24.36 |
13:22 |
-424.47 |
-215.65 |
-25.24 |
13:21 |
-424.47 |
-220.39 |
-24.78 |
13:20 |
-424.47 |
-220.39 |
-25.59 |
13:19 |
-424.47 |
-217.72 |
-25.71 |
13:18 |
-424.47 |
-217.72 |
-25.89 |
13:17 |
-424.47 |
-217.72 |
-25.91 |
13:16 |
-424.47 |
-217.72 |
-25.89 |
13:15 |
-424.47 |
-217.72 |
-27.00 |
13:14 |
-424.47 |
-217.72 |
-26.13 |
13:13 |
-424.47 |
-220.50 |
-26.08 |
13:12 |
-424.47 |
-220.50 |
-26.08 |
13:11 |
-424.47 |
-218.72 |
-26.13 |
13:10 |
-413.08 |
-218.72 |
-27.53 |
13:09 |
-413.08 |
-221.04 |
-27.18 |
13:08 |
-413.08 |
-221.04 |
-27.18 |
13:07 |
-413.08 |
-221.04 |
-27.41 |
13:06 |
-413.08 |
-221.04 |
-27.41 |
13:05 |
-413.08 |
-211.04 |
-27.11 |
13:04 |
-413.08 |
-216.10 |
-27.11 |
13:03 |
-413.08 |
-216.10 |
-27.11 |
13:02 |
-390.04 |
-216.10 |
-26.43 |
13:01 |
-390.04 |
-216.10 |
-26.43 |
11:30 |
-367.74 |
-218.05 |
-27.81 |
11:29 |
-367.74 |
-218.05 |
-27.87 |
11:28 |
-367.74 |
-219.85 |
-27.88 |
11:27 |
-367.74 |
-213.59 |
-27.88 |
11:26 |
-367.74 |
-211.73 |
-29.22 |
11:25 |
-367.74 |
-211.73 |
-29.38 |
11:24 |
-367.74 |
-211.73 |
-30.46 |
11:23 |
-367.74 |
-211.73 |
-30.46 |
11:22 |
-367.74 |
-211.73 |
-30.46 |
11:21 |
-367.74 |
-211.73 |
-30.46 |
11:20 |
-367.74 |
-211.73 |
-30.46 |
11:19 |
-367.74 |
-211.73 |
-30.57 |
11:18 |
-367.74 |
-216.30 |
-31.47 |
11:17 |
-367.74 |
-218.78 |
-31.48 |
11:16 |
-367.74 |
-218.78 |
-31.56 |
11:15 |
-367.74 |
-224.18 |
-32.10 |
11:14 |
-367.74 |
-224.18 |
-32.11 |
11:13 |
-386.27 |
-213.50 |
-30.45 |
11:12 |
-386.27 |
-218.06 |
-30.47 |
11:11 |
-386.27 |
-218.06 |
-30.47 |
11:10 |
-386.27 |
-221.46 |
-30.50 |
11:09 |
-386.27 |
-223.25 |
-30.24 |
11:08 |
-386.27 |
-223.25 |
-30.74 |
11:07 |
-386.27 |
-225.04 |
-30.83 |
11:06 |
-386.27 |
-225.04 |
-30.92 |
11:05 |
-386.27 |
-225.04 |
-30.54 |
11:04 |
-386.27 |
-225.04 |
-30.51 |
11:03 |
-404.17 |
-225.04 |
-30.62 |
11:02 |
-404.17 |
-228.96 |
-30.97 |
11:01 |
-404.17 |
-228.96 |
-31.08 |
11:00 |
-404.17 |
-228.96 |
-31.37 |
10:59 |
-404.17 |
-228.96 |
-31.39 |
10:58 |
-404.17 |
-228.96 |
-31.33 |
10:57 |
-404.17 |
-228.96 |
-31.33 |
10:56 |
-379.92 |
-228.96 |
-31.40 |
10:55 |
-379.92 |
-228.96 |
-30.75 |
10:54 |
-379.92 |
-228.96 |
-30.36 |
10:53 |
-379.92 |
-230.75 |
-29.47 |
10:52 |
-379.92 |
-232.88 |
-29.70 |
10:51 |
-379.92 |
-232.88 |
-29.70 |
10:50 |
-379.92 |
-231.10 |
-28.69 |
10:49 |
-379.92 |
-231.10 |
-26.11 |
10:48 |
-379.92 |
-231.10 |
-26.92 |
10:47 |
-379.92 |
-231.10 |
-27.33 |
10:46 |
-379.92 |
-231.10 |
-26.74 |
10:45 |
-379.92 |
-235.94 |
-26.78 |
10:44 |
-379.92 |
-235.94 |
-26.78 |
10:43 |
-379.92 |
-235.94 |
-26.78 |
10:42 |
-379.92 |
-235.94 |
-26.78 |
10:41 |
-379.92 |
-235.94 |
-26.78 |
10:40 |
-379.92 |
-235.94 |
-25.87 |
10:39 |
-379.92 |
-228.10 |
-25.00 |
10:38 |
-379.92 |
-228.10 |
-24.96 |
10:37 |
-379.92 |
-229.89 |
-26.36 |
10:36 |
-379.92 |
-228.11 |
-26.36 |
10:35 |
-379.92 |
-236.91 |
-26.61 |
10:34 |
-379.92 |
-236.91 |
-27.20 |
10:33 |
-379.92 |
-235.13 |
-26.22 |
10:32 |
-379.92 |
-231.86 |
-24.92 |
10:31 |
-379.92 |
-228.69 |
-26.84 |
10:30 |
-379.92 |
-228.69 |
-26.70 |
10:29 |
-379.92 |
-228.69 |
-28.34 |
10:28 |
-379.92 |
-223.22 |
-29.11 |
10:27 |
-379.92 |
-214.23 |
-29.93 |
10:26 |
-379.92 |
-205.33 |
-29.61 |
10:25 |
-379.92 |
-205.33 |
-29.47 |
10:24 |
-379.92 |
-201.30 |
-28.94 |
10:23 |
-379.92 |
-203.28 |
-28.94 |
10:22 |
-379.92 |
-203.28 |
-29.05 |
10:21 |
-400.49 |
-201.50 |
-29.05 |
10:20 |
-400.49 |
-201.50 |
-29.23 |
10:19 |
-371.08 |
-185.33 |
-29.14 |
10:18 |
-371.08 |
-187.66 |
-28.92 |
10:17 |
-371.08 |
-184.10 |
-28.84 |
10:16 |
-411.70 |
-192.51 |
-30.03 |
10:15 |
-411.70 |
-192.51 |
-28.63 |
10:14 |
-411.70 |
-186.77 |
-29.04 |
10:13 |
-411.70 |
-210.19 |
-32.56 |
10:12 |
-411.70 |
-210.19 |
-30.95 |
10:11 |
-411.70 |
-211.97 |
-30.41 |
10:10 |
-411.70 |
-211.10 |
-32.09 |
10:09 |
-411.70 |
-211.10 |
-33.25 |
10:08 |
-395.00 |
-211.31 |
-35.57 |
10:07 |
-395.00 |
-211.31 |
-37.51 |
10:06 |
-395.00 |
-218.95 |
-39.53 |
10:05 |
-364.69 |
-218.58 |
-40.83 |
10:04 |
-364.69 |
-234.82 |
-42.05 |
10:03 |
-293.35 |
-225.37 |
-41.00 |
10:02 |
-277.44 |
-217.07 |
-40.29 |
10:01 |
-277.44 |
-207.82 |
-42.32 |
10:00 |
-277.44 |
-186.18 |
-42.90 |
09:59 |
-277.44 |
-188.88 |
-41.30 |
09:58 |
-277.44 |
-190.70 |
-39.95 |
09:57 |
-277.44 |
-174.54 |
-40.60 |
09:56 |
-277.44 |
-171.60 |
-41.27 |
09:55 |
-277.44 |
-169.71 |
-41.36 |
09:54 |
-277.44 |
-157.94 |
-39.67 |
09:53 |
-277.44 |
-157.94 |
-41.28 |
09:52 |
-277.44 |
-155.13 |
-42.51 |
09:51 |
-277.44 |
-181.62 |
-43.41 |
09:50 |
-277.44 |
-181.62 |
-41.93 |
09:49 |
-277.44 |
-176.87 |
-42.71 |
09:48 |
-262.44 |
-162.43 |
-39.43 |
09:47 |
-230.47 |
-141.28 |
-35.86 |
09:46 |
-230.47 |
-132.85 |
-34.00 |
09:45 |
-230.47 |
-129.94 |
-31.30 |
09:44 |
-230.47 |
-109.89 |
-27.66 |
09:43 |
-230.47 |
-101.65 |
-27.83 |
09:42 |
-212.59 |
-78.97 |
-25.08 |
09:41 |
-212.59 |
-78.97 |
-18.70 |
09:40 |
-212.59 |
-63.17 |
-18.70 |
09:39 |
-212.59 |
-57.98 |
-14.54 |
09:38 |
-212.59 |
-55.51 |
-16.10 |
09:37 |
-212.59 |
-56.81 |
-12.48 |
09:36 |
-212.59 |
-60.93 |
-12.17 |
09:35 |
-212.59 |
-60.76 |
-15.90 |
09:34 |
-188.14 |
-65.94 |
-17.28 |
09:33 |
-117.67 |
-61.14 |
-12.39 |
09:32 |
-26.61 |
-16.10 |
-9.90 |
09:31 |
-14.66 |
-11.07 |
-1.59 |
09:30 |
-14.66 |
0.18 |
2.16 |
|
大单资金:-437.48万元 |
成交额占比:-24.08% |
中单资金:-224.25万元 |
成交额占比:-12.34% |
小单资金:-22.54万元 |
成交额占比:-1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
1.78 |
-3.78% |
-496.75 |
194.96 |
-277.44 |
-34.73% |
-176.87 |
-22.14% |
-42.44 |
-5.31% |
20240506 |
1.85 |
-1.07% |
-469.75 |
-296.07 |
-104.20 |
-3.21% |
-318.99 |
-9.84% |
-46.56 |
-1.44% |
20240430 |
1.87 |
12.65% |
910.74 |
-428.82 |
561.84 |
8.46% |
285.91 |
4.30% |
62.99 |
0.95% |
20240429 |
0.00 |
-% |
0.00 |
-1278.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
1.66 |
1.84% |
106.52 |
-1084.28 |
14.76 |
0.69% |
54.58 |
2.54% |
37.18 |
1.73% |
20240425 |
1.63 |
-5.23% |
-668.47 |
-1698.42 |
-768.47 |
-27.44% |
67.37 |
2.41% |
32.63 |
1.17% |
20240424 |
1.72 |
-1.71% |
-395.04 |
-1531.33 |
-236.95 |
-14.04% |
-134.58 |
-7.97% |
-23.51 |
-1.39% |
20240423 |
1.75 |
-0.57% |
-562.81 |
-1857.54 |
-287.85 |
-10.60% |
-250.60 |
-9.23% |
-24.36 |
-0.90% |
20240422 |
1.76 |
13.55% |
474.73 |
-2271.18 |
194.23 |
4.82% |
232.56 |
5.77% |
47.94 |
1.19% |
20240419 |
1.55 |
-9.88% |
-639.60 |
-3374.67 |
-599.38 |
-16.49% |
-92.83 |
-2.55% |
52.61 |
1.45% |
20240418 |
1.72 |
-6.52% |
-836.66 |
-2778.91 |
-601.38 |
-23.29% |
-244.36 |
-9.46% |
9.08 |
0.35% |
20240417 |
1.84 |
2.79% |
-563.84 |
-2375.09 |
-563.16 |
-27.10% |
-17.25 |
-0.83% |
16.57 |
0.80% |
20240416 |
1.79 |
-5.29% |
-1048.85 |
-2824.50 |
-701.49 |
-25.57% |
-330.97 |
-12.07% |
-16.39 |
-0.60% |
20240415 |
1.89 |
-7.80% |
-992.04 |
-1936.22 |
-909.26 |
-27.46% |
-111.71 |
-3.37% |
28.93 |
0.87% |
20240412 |
2.05 |
0.49% |
2.48 |
-1752.89 |
-3.62 |
-0.20% |
67.36 |
3.65% |
-61.26 |
-3.32% |
20240411 |
2.04 |
0.99% |
-187.24 |
-1928.69 |
-197.56 |
-9.15% |
-45.02 |
-2.08% |
55.34 |
2.56% |
20240410 |
2.02 |
-3.81% |
-1121.53 |
-1789.64 |
-1012.57 |
-36.78% |
-109.44 |
-3.97% |
0.48 |
0.02% |
20240409 |
2.10 |
2.94% |
333.70 |
-987.58 |
186.79 |
12.11% |
118.86 |
7.71% |
28.05 |
1.82% |
20240408 |
2.04 |
-7.27% |
-936.35 |
-1042.99 |
-725.93 |
-22.47% |
-223.06 |
-6.91% |
12.64 |
0.39% |
20240403 |
2.20 |
0.46% |
-350.09 |
-819.55 |
-179.42 |
-9.97% |
-143.04 |
-7.95% |
-27.63 |
-1.54% |
20240402 |
2.19 |
-0.90% |
-205.62 |
-1520.89 |
-58.51 |
-2.76% |
-118.86 |
-5.60% |
-28.25 |
-1.33% |
20240401 |
2.21 |
0.00% |
-754.41 |
-2216.28 |
-210.51 |
-7.33% |
-347.11 |
-12.08% |
-196.79 |
-6.85% |
20240329 |
2.21 |
6.76% |
698.72 |
-2262.04 |
131.38 |
3.18% |
384.32 |
9.31% |
183.02 |
4.43% |
20240328 |
2.07 |
-1.43% |
-560.79 |
-2975.54 |
-502.49 |
-18.75% |
-160.62 |
-5.99% |
102.32 |
3.82% |
20240327 |
2.10 |
-5.83% |
-838.55 |
-3165.08 |
-880.76 |
-27.09% |
-26.78 |
-0.82% |
68.99 |
2.12% |
20240326 |
2.23 |
-5.51% |
-733.17 |
-2606.74 |
-753.90 |
-19.81% |
-28.68 |
-0.75% |
49.41 |
1.30% |
20240325 |
2.36 |
-1.26% |
-225.46 |
-1726.78 |
-256.27 |
-12.68% |
-56.97 |
-2.82% |
87.78 |
4.34% |
20240322 |
2.39 |
-1.24% |
-721.86 |
-1681.52 |
-582.12 |
-24.08% |
-127.69 |
-5.28% |
-12.05 |
-0.50% |
20240321 |
2.42 |
-2.42% |
-1040.15 |
-1525.44 |
-692.03 |
-27.44% |
-304.66 |
-12.08% |
-43.46 |
-1.72% |
20240320 |
2.48 |
-0.80% |
-516.13 |
-1142.09 |
-322.42 |
-19.22% |
-162.24 |
-9.67% |
-31.47 |
-1.88% |
300108ST吉药 大单资金流向:成交单大于等于6万股或者30万元以上。
300108ST吉药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300108ST吉药 小单资金流向:成交单小于1万股或5万元。
如何看ST吉药[300108]资金流向的流入和流出呢?什么是ST吉药[300108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST吉药[300108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST吉药[300108]资金流向的计算方法不同,所以数据会有不一致的情况。
|