300105龙源技术 今日实时资金流向 |
15:00 |
446.67 |
193.38 |
421.34 |
14:59 |
446.67 |
235.11 |
420.91 |
14:58 |
446.67 |
235.11 |
420.91 |
14:57 |
446.67 |
235.11 |
418.47 |
14:56 |
446.67 |
211.43 |
402.19 |
14:55 |
419.08 |
202.46 |
392.57 |
14:54 |
395.67 |
130.50 |
370.29 |
14:53 |
395.67 |
143.09 |
373.57 |
14:52 |
353.84 |
127.50 |
353.18 |
14:51 |
353.84 |
134.43 |
363.54 |
14:50 |
353.84 |
156.20 |
379.24 |
14:49 |
384.13 |
152.25 |
375.97 |
14:48 |
384.13 |
201.16 |
371.10 |
14:47 |
362.68 |
190.84 |
370.59 |
14:46 |
362.68 |
198.18 |
363.87 |
14:45 |
362.68 |
197.46 |
355.42 |
14:44 |
362.68 |
197.80 |
336.68 |
14:43 |
468.64 |
194.64 |
329.60 |
14:42 |
468.64 |
196.42 |
325.02 |
14:41 |
468.64 |
190.25 |
331.38 |
14:40 |
498.89 |
190.25 |
334.81 |
14:39 |
498.89 |
190.25 |
327.43 |
14:38 |
521.20 |
183.94 |
330.50 |
14:37 |
521.20 |
183.94 |
327.13 |
14:36 |
521.20 |
183.94 |
329.85 |
14:35 |
521.20 |
178.93 |
331.27 |
14:34 |
521.20 |
178.93 |
327.19 |
14:33 |
541.57 |
178.93 |
327.61 |
14:32 |
541.57 |
178.93 |
327.75 |
14:31 |
541.57 |
178.93 |
312.88 |
14:30 |
541.57 |
170.07 |
296.57 |
14:29 |
506.83 |
170.07 |
296.50 |
14:28 |
506.83 |
170.07 |
295.92 |
14:27 |
506.83 |
170.07 |
300.64 |
14:26 |
506.83 |
170.07 |
296.20 |
14:25 |
506.83 |
162.92 |
294.91 |
14:24 |
506.83 |
186.41 |
296.77 |
14:23 |
506.83 |
215.97 |
295.26 |
14:22 |
506.83 |
236.98 |
302.77 |
14:21 |
506.83 |
236.98 |
310.91 |
14:20 |
506.83 |
258.43 |
314.85 |
14:19 |
506.83 |
258.43 |
316.27 |
14:18 |
506.83 |
267.29 |
319.84 |
14:17 |
506.83 |
290.19 |
324.07 |
14:16 |
506.83 |
290.19 |
326.93 |
14:15 |
506.83 |
290.19 |
324.78 |
14:14 |
506.83 |
290.19 |
317.91 |
14:13 |
506.83 |
290.19 |
318.05 |
14:12 |
506.83 |
295.85 |
325.21 |
14:11 |
506.83 |
323.95 |
333.88 |
14:10 |
506.83 |
331.12 |
334.10 |
14:09 |
506.83 |
331.12 |
333.31 |
14:08 |
506.83 |
331.12 |
327.56 |
14:07 |
506.83 |
331.12 |
323.18 |
14:06 |
506.83 |
338.30 |
327.99 |
14:05 |
506.83 |
338.30 |
327.99 |
14:04 |
532.35 |
342.24 |
316.79 |
14:03 |
532.35 |
351.00 |
317.94 |
14:02 |
568.25 |
351.00 |
325.83 |
14:01 |
568.25 |
343.81 |
329.78 |
14:00 |
568.25 |
333.16 |
326.98 |
13:59 |
532.30 |
315.12 |
321.66 |
13:58 |
510.80 |
305.41 |
324.17 |
13:57 |
510.80 |
305.41 |
328.55 |
13:56 |
474.90 |
299.31 |
331.27 |
13:55 |
474.90 |
306.48 |
331.48 |
13:54 |
474.90 |
306.48 |
333.99 |
13:53 |
474.90 |
320.84 |
345.48 |
13:52 |
474.90 |
320.84 |
358.54 |
13:51 |
474.90 |
313.65 |
355.02 |
13:50 |
474.90 |
326.71 |
358.96 |
13:49 |
474.90 |
326.71 |
352.42 |
13:48 |
453.33 |
311.39 |
338.32 |
13:47 |
453.33 |
301.05 |
333.08 |
13:46 |
453.33 |
285.78 |
320.59 |
13:45 |
453.33 |
285.78 |
314.65 |
13:44 |
453.33 |
285.49 |
304.99 |
13:43 |
453.33 |
285.49 |
298.34 |
13:42 |
453.33 |
285.49 |
289.68 |
13:41 |
453.33 |
285.49 |
290.54 |
13:40 |
453.33 |
285.49 |
279.31 |
13:39 |
453.33 |
273.62 |
278.24 |
13:38 |
453.33 |
273.62 |
273.88 |
13:37 |
453.33 |
273.62 |
276.52 |
13:36 |
453.33 |
273.62 |
273.44 |
13:35 |
453.33 |
279.54 |
276.44 |
13:34 |
453.33 |
287.18 |
279.58 |
13:33 |
453.33 |
292.75 |
279.21 |
13:32 |
453.33 |
302.96 |
279.85 |
13:31 |
453.33 |
297.24 |
274.99 |
13:30 |
453.33 |
297.24 |
279.28 |
13:29 |
453.33 |
291.74 |
274.20 |
13:28 |
453.33 |
291.74 |
266.62 |
13:27 |
453.33 |
285.66 |
261.54 |
13:26 |
453.33 |
276.02 |
255.60 |
13:25 |
453.33 |
269.81 |
257.52 |
13:24 |
453.33 |
269.81 |
261.30 |
13:23 |
429.63 |
264.37 |
255.44 |
13:22 |
429.63 |
275.89 |
250.30 |
13:21 |
429.63 |
287.30 |
257.79 |
13:20 |
429.63 |
296.58 |
260.00 |
13:19 |
429.63 |
302.50 |
263.78 |
13:18 |
451.07 |
302.50 |
258.34 |
13:17 |
549.84 |
308.02 |
257.48 |
13:16 |
549.84 |
314.83 |
260.21 |
13:15 |
598.38 |
326.59 |
259.20 |
13:14 |
598.38 |
332.61 |
258.63 |
13:13 |
598.38 |
339.06 |
251.30 |
13:12 |
598.38 |
346.23 |
246.63 |
13:11 |
598.38 |
346.23 |
251.08 |
13:10 |
598.38 |
346.23 |
251.14 |
13:09 |
598.38 |
346.23 |
249.35 |
13:08 |
598.38 |
346.23 |
247.34 |
13:07 |
598.38 |
336.83 |
244.89 |
13:06 |
598.38 |
336.83 |
242.81 |
13:05 |
598.38 |
347.24 |
252.35 |
13:04 |
641.46 |
381.53 |
263.43 |
13:03 |
641.46 |
376.13 |
260.98 |
13:02 |
641.46 |
358.98 |
260.47 |
13:01 |
641.46 |
352.42 |
254.99 |
11:30 |
641.46 |
352.42 |
237.99 |
11:29 |
641.46 |
363.22 |
239.72 |
11:28 |
641.46 |
348.80 |
230.92 |
11:27 |
641.46 |
337.70 |
233.21 |
11:26 |
641.46 |
279.75 |
229.82 |
11:25 |
641.46 |
273.78 |
216.80 |
11:24 |
641.46 |
261.21 |
220.53 |
11:23 |
641.46 |
261.21 |
222.75 |
11:22 |
641.46 |
261.21 |
221.53 |
11:21 |
641.46 |
296.11 |
235.17 |
11:20 |
641.46 |
319.04 |
234.59 |
11:19 |
641.46 |
319.04 |
239.19 |
11:18 |
641.46 |
311.83 |
233.86 |
11:17 |
641.46 |
311.83 |
242.71 |
11:16 |
641.46 |
289.86 |
236.16 |
11:15 |
663.03 |
289.86 |
239.90 |
11:14 |
706.82 |
302.15 |
245.22 |
11:13 |
706.82 |
302.15 |
244.42 |
11:12 |
706.82 |
310.58 |
264.80 |
11:11 |
706.82 |
328.07 |
273.79 |
11:10 |
706.82 |
333.26 |
271.05 |
11:09 |
665.93 |
326.06 |
268.02 |
11:08 |
665.93 |
338.42 |
266.64 |
11:07 |
688.10 |
307.16 |
237.15 |
11:06 |
717.05 |
309.06 |
250.16 |
11:05 |
717.05 |
349.02 |
247.37 |
11:04 |
789.73 |
343.89 |
218.76 |
11:03 |
737.20 |
249.16 |
215.28 |
11:02 |
740.76 |
179.33 |
162.77 |
11:01 |
282.65 |
30.84 |
130.28 |
11:00 |
282.65 |
12.03 |
129.85 |
10:59 |
282.65 |
6.32 |
131.26 |
10:58 |
282.65 |
6.32 |
134.96 |
10:57 |
282.65 |
1.13 |
125.57 |
10:56 |
282.65 |
1.13 |
126.64 |
10:55 |
282.65 |
1.13 |
122.58 |
10:54 |
282.65 |
1.83 |
111.92 |
10:53 |
282.65 |
13.97 |
116.11 |
10:52 |
282.65 |
22.20 |
121.00 |
10:51 |
282.65 |
36.92 |
120.00 |
10:50 |
282.65 |
58.05 |
148.32 |
10:49 |
261.26 |
65.97 |
149.96 |
10:48 |
240.22 |
63.83 |
153.16 |
10:47 |
240.22 |
58.55 |
151.95 |
10:46 |
240.22 |
48.79 |
144.17 |
10:45 |
240.22 |
41.66 |
131.47 |
10:44 |
203.79 |
35.95 |
130.97 |
10:43 |
203.79 |
-0.91 |
126.26 |
10:42 |
203.79 |
46.08 |
127.32 |
10:41 |
203.79 |
57.28 |
127.46 |
10:40 |
203.79 |
57.28 |
119.53 |
10:39 |
203.79 |
34.59 |
104.97 |
10:38 |
203.79 |
11.62 |
96.51 |
10:37 |
63.15 |
-31.26 |
67.47 |
10:36 |
63.15 |
-22.85 |
38.15 |
10:35 |
5.60 |
-106.58 |
-13.16 |
10:34 |
5.60 |
-106.58 |
-27.74 |
10:33 |
5.60 |
-121.15 |
-25.90 |
10:32 |
14.98 |
-108.86 |
-29.67 |
10:31 |
14.98 |
-117.48 |
-29.88 |
10:30 |
-5.71 |
-117.48 |
-46.81 |
10:29 |
-5.71 |
-138.03 |
-62.95 |
10:28 |
-5.71 |
-182.05 |
-80.77 |
10:27 |
-27.27 |
-182.05 |
-88.85 |
10:26 |
-27.27 |
-182.05 |
-81.13 |
10:25 |
-27.27 |
-213.60 |
-113.47 |
10:24 |
-27.27 |
-206.54 |
-111.85 |
10:23 |
-27.27 |
-206.54 |
-101.54 |
10:22 |
-27.27 |
-206.54 |
-103.24 |
10:21 |
-27.27 |
-199.48 |
-102.33 |
10:20 |
-27.27 |
-208.18 |
-100.99 |
10:19 |
-27.27 |
-208.18 |
-108.34 |
10:18 |
-27.27 |
-222.30 |
-120.20 |
10:17 |
-27.27 |
-222.30 |
-116.32 |
10:16 |
-27.27 |
-219.98 |
-119.22 |
10:15 |
-27.27 |
-219.98 |
-123.60 |
10:14 |
-27.27 |
-214.48 |
-125.30 |
10:13 |
-27.27 |
-214.48 |
-146.27 |
10:12 |
-27.27 |
-229.66 |
-146.42 |
10:11 |
-27.27 |
-229.81 |
-147.77 |
10:10 |
-50.35 |
-234.89 |
-151.31 |
10:09 |
-50.35 |
-273.24 |
-151.44 |
10:08 |
-50.35 |
-260.62 |
-151.09 |
10:07 |
-50.35 |
-249.41 |
-144.18 |
10:06 |
-50.35 |
-253.08 |
-152.65 |
10:05 |
-13.83 |
-253.08 |
-155.40 |
10:04 |
-13.83 |
-237.71 |
-146.17 |
10:03 |
-13.83 |
-237.71 |
-143.98 |
10:02 |
-13.83 |
-237.71 |
-151.11 |
10:01 |
-13.83 |
-208.95 |
-147.73 |
10:00 |
-13.83 |
-203.86 |
-130.01 |
09:59 |
-13.83 |
-203.86 |
-125.56 |
09:58 |
-13.83 |
-209.46 |
-136.96 |
09:57 |
-13.83 |
-209.46 |
-135.47 |
09:56 |
-13.83 |
-187.31 |
-130.52 |
09:55 |
-13.83 |
-194.40 |
-124.72 |
09:54 |
-89.75 |
-160.95 |
-128.63 |
09:53 |
-89.75 |
-160.95 |
-119.86 |
09:52 |
-116.24 |
-168.51 |
-128.04 |
09:51 |
-116.24 |
-197.34 |
-156.98 |
09:50 |
-116.24 |
-197.35 |
-133.77 |
09:49 |
-116.24 |
-273.34 |
-138.47 |
09:48 |
-189.49 |
-288.73 |
-127.29 |
09:47 |
-189.49 |
-232.97 |
-79.32 |
09:46 |
-189.49 |
-217.24 |
-82.34 |
09:45 |
-189.49 |
-227.26 |
-68.57 |
09:44 |
-189.49 |
-232.87 |
-73.28 |
09:43 |
-189.49 |
-232.87 |
-64.67 |
09:42 |
-189.49 |
-220.76 |
-58.39 |
09:41 |
-189.49 |
-204.86 |
-51.74 |
09:40 |
-189.49 |
-191.47 |
-49.36 |
09:39 |
-215.47 |
-175.79 |
-37.18 |
09:38 |
-193.10 |
-127.90 |
-32.31 |
09:37 |
-170.35 |
-131.91 |
-6.27 |
09:36 |
-170.35 |
-134.36 |
-9.64 |
09:35 |
-170.35 |
-100.32 |
-12.55 |
09:34 |
-170.35 |
-76.81 |
-12.79 |
09:33 |
-77.03 |
-104.78 |
-18.33 |
09:32 |
2.28 |
-75.28 |
5.04 |
09:31 |
26.19 |
-77.55 |
-6.14 |
09:30 |
0.00 |
-23.33 |
-18.45 |
|
大单资金:446.67万元 |
成交额占比:4.08% |
中单资金:193.38万元 |
成交额占比:1.77% |
小单资金:421.34万元 |
成交额占比:3.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.00 |
-0.57% |
-449.32 |
-7604.73 |
-189.49 |
-12.80% |
-210.89 |
-14.24% |
-48.94 |
-3.31% |
20240517 |
7.04 |
1.00% |
-53.57 |
-7848.24 |
-20.34 |
-0.24% |
-187.25 |
-2.23% |
154.02 |
1.84% |
20240516 |
6.97 |
-1.83% |
-3262.58 |
-6772.40 |
-1258.05 |
-10.41% |
-1154.98 |
-9.56% |
-849.55 |
-7.03% |
20240515 |
7.10 |
-5.59% |
-6598.81 |
-7748.66 |
-3449.86 |
-16.46% |
-2043.53 |
-9.75% |
-1105.42 |
-5.27% |
20240514 |
7.52 |
-5.17% |
-6341.75 |
-1996.56 |
-2686.99 |
-10.76% |
-2825.86 |
-11.32% |
-828.90 |
-3.32% |
20240513 |
7.93 |
2.32% |
-571.57 |
896.54 |
-433.00 |
-1.44% |
-725.03 |
-2.42% |
586.46 |
1.96% |
20240510 |
7.75 |
4.87% |
3593.87 |
1064.87 |
1055.50 |
3.62% |
1169.20 |
4.00% |
1369.17 |
4.69% |
20240509 |
7.39 |
-1.73% |
-3602.26 |
-1235.72 |
-2234.31 |
-12.11% |
-929.55 |
-5.04% |
-438.40 |
-2.38% |
20240508 |
7.52 |
6.06% |
4092.13 |
-30.19 |
2302.24 |
8.53% |
1196.00 |
4.43% |
593.89 |
2.20% |
20240507 |
7.09 |
0.28% |
-775.15 |
-1242.05 |
206.11 |
1.98% |
-630.91 |
-6.06% |
-350.35 |
-3.36% |
20240506 |
7.07 |
2.02% |
-629.37 |
-1972.47 |
-264.67 |
-2.20% |
-469.95 |
-3.91% |
105.25 |
0.88% |
20240430 |
6.93 |
-3.21% |
-2406.90 |
-2504.54 |
-1245.09 |
-8.35% |
-972.68 |
-6.52% |
-189.13 |
-1.27% |
20240429 |
7.16 |
-0.56% |
-2438.65 |
-1879.88 |
-1028.78 |
-6.49% |
-684.54 |
-4.32% |
-725.33 |
-4.57% |
20240426 |
7.20 |
6.04% |
1782.30 |
-1247.78 |
1090.38 |
5.49% |
716.93 |
3.61% |
-25.01 |
-0.13% |
20240425 |
6.79 |
-0.59% |
-1332.89 |
-3571.21 |
-524.31 |
-4.12% |
-441.35 |
-3.47% |
-367.23 |
-2.89% |
20240424 |
6.83 |
-1.01% |
-2046.97 |
-4591.60 |
-796.74 |
-6.55% |
-795.74 |
-6.54% |
-454.49 |
-3.74% |
20240423 |
6.90 |
1.47% |
-1496.93 |
-779.82 |
-620.43 |
-4.12% |
-930.37 |
-6.18% |
53.87 |
0.36% |
20240422 |
6.80 |
-1.59% |
-1327.89 |
-1884.89 |
-396.68 |
-2.58% |
-543.67 |
-3.54% |
-387.54 |
-2.52% |
20240419 |
6.91 |
-3.76% |
-3524.84 |
-966.57 |
-1233.05 |
-5.45% |
-1972.68 |
-8.72% |
-319.11 |
-1.41% |
20240418 |
7.18 |
-2.84% |
-4245.10 |
930.82 |
-1544.70 |
-4.26% |
-1533.11 |
-4.23% |
-1167.29 |
-3.22% |
20240417 |
7.39 |
11.80% |
5294.23 |
2694.66 |
3015.04 |
8.28% |
1616.13 |
4.44% |
663.06 |
1.82% |
20240416 |
6.61 |
-7.81% |
-5110.51 |
-718.71 |
-1725.50 |
-5.87% |
-1783.20 |
-6.07% |
-1601.81 |
-5.45% |
20240415 |
7.17 |
6.54% |
813.03 |
1180.45 |
521.64 |
1.23% |
1476.98 |
3.47% |
-1185.59 |
-2.79% |
20240412 |
6.73 |
8.37% |
3477.43 |
717.33 |
664.34 |
2.47% |
909.53 |
3.38% |
1903.56 |
7.08% |
20240411 |
6.21 |
2.31% |
299.87 |
49.13 |
219.14 |
4.44% |
322.01 |
6.53% |
-241.28 |
-4.89% |
20240410 |
6.07 |
-1.94% |
-960.20 |
-287.57 |
-398.33 |
-9.81% |
-348.22 |
-8.58% |
-213.65 |
-5.26% |
20240409 |
6.19 |
1.48% |
591.49 |
133.06 |
173.66 |
4.78% |
257.21 |
7.08% |
160.62 |
4.42% |
20240408 |
6.10 |
-2.87% |
-170.73 |
768.70 |
58.52 |
1.08% |
-103.26 |
-1.91% |
-125.99 |
-2.33% |
20240403 |
6.28 |
0.48% |
-90.75 |
872.98 |
-3.86 |
-0.10% |
-113.85 |
-3.06% |
26.96 |
0.73% |
20240402 |
6.25 |
0.97% |
800.39 |
506.40 |
-117.56 |
-2.07% |
-3.54 |
-0.06% |
921.49 |
16.25% |
300105龙源技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向:成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢?什么是龙源技术[300105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙源技术[300105]资金流向的计算方法不同,所以数据会有不一致的情况。
|