300087荃银高科 今日实时资金流向 |
15:00 |
441.59 |
270.17 |
1210.39 |
14:59 |
357.03 |
184.23 |
1179.29 |
14:58 |
357.03 |
184.23 |
1179.29 |
14:57 |
357.03 |
160.48 |
1182.38 |
14:56 |
357.03 |
159.86 |
1185.42 |
14:55 |
357.03 |
166.90 |
1180.72 |
14:54 |
357.03 |
161.61 |
1184.30 |
14:53 |
357.03 |
163.51 |
1187.13 |
14:52 |
357.03 |
146.02 |
1178.13 |
14:51 |
380.01 |
146.02 |
1165.61 |
14:50 |
380.01 |
146.00 |
1182.00 |
14:49 |
380.01 |
146.00 |
1175.32 |
14:48 |
380.01 |
161.32 |
1168.92 |
14:47 |
380.01 |
191.67 |
1155.72 |
14:46 |
380.01 |
206.47 |
1162.77 |
14:45 |
380.01 |
206.47 |
1156.23 |
14:44 |
380.01 |
206.47 |
1172.96 |
14:43 |
380.01 |
206.47 |
1185.94 |
14:42 |
349.22 |
198.25 |
1178.34 |
14:41 |
349.22 |
211.00 |
1199.14 |
14:40 |
349.22 |
211.00 |
1211.28 |
14:39 |
349.22 |
218.69 |
1204.81 |
14:38 |
318.42 |
231.47 |
1198.18 |
14:37 |
318.42 |
231.47 |
1199.71 |
14:36 |
318.42 |
222.62 |
1185.08 |
14:35 |
318.42 |
235.94 |
1194.71 |
14:34 |
251.43 |
230.79 |
1170.78 |
14:33 |
251.43 |
238.48 |
1157.30 |
14:32 |
251.43 |
236.24 |
1145.52 |
14:31 |
251.43 |
236.24 |
1128.39 |
14:30 |
251.43 |
263.89 |
1130.47 |
14:29 |
278.69 |
274.40 |
1121.54 |
14:28 |
278.69 |
274.40 |
1121.61 |
14:27 |
278.69 |
274.40 |
1121.29 |
14:26 |
278.69 |
259.63 |
1125.05 |
14:25 |
278.69 |
259.63 |
1139.58 |
14:24 |
278.69 |
259.63 |
1140.42 |
14:23 |
278.69 |
259.63 |
1139.18 |
14:22 |
278.69 |
259.63 |
1142.48 |
14:21 |
278.69 |
253.78 |
1139.62 |
14:20 |
278.69 |
260.85 |
1144.92 |
14:19 |
278.69 |
260.85 |
1145.61 |
14:18 |
278.69 |
248.92 |
1136.60 |
14:17 |
278.69 |
248.92 |
1138.68 |
14:16 |
278.69 |
242.69 |
1138.75 |
14:15 |
278.69 |
242.69 |
1142.74 |
14:14 |
278.69 |
237.22 |
1136.58 |
14:13 |
278.69 |
237.22 |
1145.66 |
14:12 |
278.69 |
223.03 |
1140.49 |
14:11 |
278.69 |
223.03 |
1143.64 |
14:10 |
278.69 |
207.54 |
1134.88 |
14:09 |
245.73 |
179.76 |
1107.94 |
14:08 |
245.73 |
173.68 |
1101.72 |
14:07 |
245.73 |
173.68 |
1098.18 |
14:06 |
245.73 |
173.68 |
1097.56 |
14:05 |
245.73 |
173.68 |
1088.11 |
14:04 |
245.73 |
173.45 |
1088.42 |
14:03 |
245.73 |
173.45 |
1064.08 |
14:02 |
245.73 |
181.12 |
1063.45 |
14:01 |
245.73 |
181.19 |
1054.70 |
14:00 |
245.73 |
173.74 |
1044.80 |
13:59 |
245.73 |
173.74 |
1039.58 |
13:58 |
245.73 |
173.74 |
1037.58 |
13:57 |
245.73 |
173.74 |
1033.74 |
13:56 |
245.73 |
173.74 |
1039.50 |
13:55 |
245.73 |
159.18 |
1021.47 |
13:54 |
245.73 |
159.18 |
1024.61 |
13:53 |
245.73 |
151.22 |
1017.71 |
13:52 |
245.73 |
159.54 |
1015.26 |
13:51 |
245.73 |
164.67 |
1014.42 |
13:50 |
245.73 |
164.67 |
1017.48 |
13:49 |
245.73 |
164.29 |
1034.52 |
13:48 |
245.73 |
184.25 |
1037.59 |
13:47 |
245.73 |
193.09 |
1038.35 |
13:46 |
245.73 |
179.48 |
1035.65 |
13:45 |
245.73 |
191.85 |
1028.35 |
13:44 |
245.73 |
181.31 |
1037.18 |
13:43 |
245.73 |
187.46 |
1043.70 |
13:42 |
245.73 |
187.46 |
1050.08 |
13:41 |
245.73 |
181.22 |
1045.21 |
13:40 |
245.73 |
159.04 |
1012.26 |
13:39 |
245.73 |
147.42 |
981.14 |
13:38 |
245.73 |
147.41 |
981.67 |
13:37 |
245.73 |
155.10 |
980.97 |
13:36 |
245.73 |
121.49 |
963.99 |
13:35 |
245.73 |
121.49 |
962.68 |
13:34 |
245.73 |
104.52 |
929.87 |
13:33 |
245.73 |
114.19 |
935.25 |
13:32 |
245.73 |
120.34 |
937.47 |
13:31 |
245.73 |
113.88 |
945.16 |
13:30 |
245.73 |
86.75 |
919.64 |
13:29 |
245.73 |
82.36 |
911.12 |
13:28 |
245.73 |
90.59 |
913.49 |
13:27 |
245.73 |
91.28 |
880.03 |
13:26 |
245.73 |
89.51 |
877.46 |
13:25 |
245.73 |
59.10 |
875.45 |
13:24 |
217.12 |
18.62 |
838.03 |
13:23 |
217.12 |
-3.31 |
806.55 |
13:22 |
174.85 |
-37.02 |
770.61 |
13:21 |
174.85 |
-28.81 |
767.86 |
13:20 |
174.85 |
-34.90 |
775.70 |
13:19 |
174.85 |
-40.85 |
778.06 |
13:18 |
174.85 |
-67.75 |
772.06 |
13:17 |
174.85 |
-61.98 |
768.55 |
13:16 |
174.85 |
-56.87 |
769.23 |
13:15 |
174.85 |
-45.67 |
773.19 |
13:14 |
174.85 |
-71.25 |
693.41 |
13:13 |
174.85 |
-71.25 |
694.24 |
13:12 |
174.85 |
-71.25 |
695.15 |
13:11 |
154.76 |
-85.66 |
673.98 |
13:10 |
154.76 |
-85.66 |
669.94 |
13:09 |
154.76 |
-85.66 |
672.98 |
13:08 |
154.76 |
-91.45 |
669.01 |
13:07 |
154.76 |
-91.45 |
652.03 |
13:06 |
154.76 |
-83.85 |
657.35 |
13:05 |
154.76 |
-92.37 |
668.82 |
13:04 |
154.76 |
-92.37 |
667.22 |
13:03 |
93.43 |
-99.45 |
653.37 |
13:02 |
93.43 |
-99.45 |
651.39 |
13:01 |
93.43 |
-99.45 |
650.25 |
11:30 |
93.43 |
-111.75 |
638.64 |
11:29 |
93.43 |
-90.96 |
640.91 |
11:28 |
93.43 |
-90.96 |
658.32 |
11:27 |
93.43 |
-90.96 |
658.39 |
11:26 |
93.43 |
-79.04 |
660.96 |
11:25 |
93.43 |
-37.75 |
684.42 |
11:24 |
93.43 |
-37.75 |
693.72 |
11:23 |
93.43 |
-24.02 |
695.91 |
11:22 |
-1.04 |
-27.22 |
713.22 |
11:21 |
-32.05 |
-11.14 |
702.47 |
11:20 |
-32.05 |
-11.14 |
696.06 |
11:19 |
-74.52 |
1.57 |
693.54 |
11:18 |
-74.52 |
-12.67 |
683.88 |
11:17 |
-74.52 |
-12.67 |
678.62 |
11:16 |
-74.52 |
-1.42 |
667.98 |
11:15 |
-74.52 |
12.42 |
671.01 |
11:14 |
-74.52 |
3.36 |
653.57 |
11:13 |
-74.52 |
-3.64 |
625.79 |
11:12 |
-74.52 |
-3.64 |
613.76 |
11:11 |
-74.52 |
1.98 |
611.62 |
11:10 |
-74.52 |
-10.43 |
607.89 |
11:09 |
-109.73 |
-10.60 |
612.05 |
11:08 |
-109.73 |
-22.21 |
613.63 |
11:07 |
-109.73 |
-22.21 |
601.03 |
11:06 |
-109.73 |
-12.20 |
602.85 |
11:05 |
-109.73 |
-25.63 |
579.07 |
11:04 |
-135.81 |
-37.99 |
548.45 |
11:03 |
-135.81 |
-49.34 |
543.15 |
11:02 |
-180.03 |
-49.34 |
543.97 |
11:01 |
-180.03 |
-40.49 |
539.81 |
11:00 |
-155.91 |
-48.37 |
529.89 |
10:59 |
-155.91 |
-30.43 |
529.88 |
10:58 |
-155.91 |
-49.08 |
525.70 |
10:57 |
-155.91 |
-58.92 |
522.74 |
10:56 |
-179.30 |
-64.37 |
516.08 |
10:55 |
-179.30 |
-71.19 |
503.21 |
10:54 |
-179.30 |
-77.08 |
493.98 |
10:53 |
-179.30 |
-94.39 |
488.84 |
10:52 |
-179.30 |
-94.39 |
485.43 |
10:51 |
-179.30 |
-94.39 |
462.67 |
10:50 |
-179.30 |
-94.39 |
463.43 |
10:49 |
-179.30 |
-94.39 |
465.23 |
10:48 |
-179.30 |
-102.17 |
458.26 |
10:47 |
-179.30 |
-102.17 |
456.67 |
10:46 |
-179.30 |
-102.17 |
446.55 |
10:45 |
-179.30 |
-65.11 |
463.90 |
10:44 |
-156.35 |
-65.11 |
473.20 |
10:43 |
-184.47 |
-69.57 |
474.17 |
10:42 |
-184.47 |
-54.60 |
480.66 |
10:41 |
-184.47 |
-54.60 |
487.91 |
10:40 |
-184.47 |
-73.90 |
482.46 |
10:39 |
-184.47 |
-80.63 |
461.19 |
10:38 |
-184.47 |
-80.78 |
452.37 |
10:37 |
-184.47 |
-80.78 |
445.32 |
10:36 |
-184.47 |
-80.78 |
439.81 |
10:35 |
-184.47 |
-80.78 |
439.13 |
10:34 |
-184.47 |
-80.78 |
429.63 |
10:33 |
-184.47 |
-101.28 |
405.06 |
10:32 |
-184.47 |
-94.43 |
406.03 |
10:31 |
-184.47 |
-80.14 |
401.59 |
10:30 |
-184.47 |
-56.16 |
395.19 |
10:29 |
-184.47 |
-48.85 |
406.76 |
10:28 |
-184.47 |
-36.13 |
422.65 |
10:27 |
-164.01 |
-16.69 |
440.05 |
10:26 |
-164.01 |
-16.69 |
430.00 |
10:25 |
-164.01 |
-16.69 |
432.18 |
10:24 |
-164.01 |
-9.14 |
436.08 |
10:23 |
-164.01 |
-9.14 |
441.64 |
10:22 |
-141.96 |
-25.03 |
434.99 |
10:21 |
-141.96 |
-9.32 |
449.55 |
10:20 |
-141.96 |
-9.32 |
445.92 |
10:19 |
-141.96 |
-14.62 |
428.45 |
10:18 |
-192.47 |
-2.39 |
415.30 |
10:17 |
-192.47 |
-2.39 |
392.72 |
10:16 |
-169.87 |
-2.39 |
394.60 |
10:15 |
-169.87 |
7.57 |
386.82 |
10:14 |
-169.87 |
26.35 |
381.90 |
10:13 |
-169.87 |
24.83 |
369.49 |
10:12 |
-169.87 |
24.83 |
367.98 |
10:11 |
-190.33 |
25.79 |
345.32 |
10:10 |
-190.33 |
25.79 |
352.63 |
10:09 |
-83.67 |
1.92 |
288.52 |
10:08 |
-60.99 |
10.46 |
299.33 |
10:07 |
-60.99 |
-1.50 |
296.52 |
10:06 |
-60.99 |
-8.00 |
288.23 |
10:05 |
-35.59 |
-7.16 |
297.42 |
10:04 |
-35.59 |
13.12 |
287.94 |
10:03 |
-86.17 |
1.64 |
284.52 |
10:02 |
-86.17 |
7.67 |
283.69 |
10:01 |
-86.17 |
-19.60 |
275.04 |
10:00 |
-86.17 |
7.26 |
241.22 |
09:59 |
-86.17 |
-0.19 |
248.88 |
09:58 |
-86.17 |
5.59 |
247.28 |
09:57 |
-86.17 |
-19.06 |
238.98 |
09:56 |
-86.17 |
-45.40 |
220.40 |
09:55 |
-86.17 |
-70.66 |
217.77 |
09:54 |
-86.17 |
-60.33 |
215.42 |
09:53 |
-64.64 |
-60.33 |
209.42 |
09:52 |
-64.64 |
-45.05 |
205.74 |
09:51 |
-64.64 |
-35.52 |
204.91 |
09:50 |
-64.64 |
-46.21 |
169.88 |
09:49 |
-90.08 |
-31.72 |
154.08 |
09:48 |
-90.08 |
-25.52 |
162.01 |
09:47 |
-69.78 |
-31.14 |
147.21 |
09:46 |
-69.78 |
-38.87 |
137.23 |
09:45 |
-69.78 |
-30.12 |
141.33 |
09:44 |
-46.49 |
-36.49 |
146.94 |
09:43 |
-46.49 |
-13.86 |
131.97 |
09:42 |
-46.49 |
-8.51 |
111.26 |
09:41 |
-46.49 |
-6.73 |
104.76 |
09:40 |
-46.49 |
31.41 |
138.35 |
09:39 |
-70.84 |
14.29 |
149.11 |
09:38 |
-70.84 |
50.81 |
135.06 |
09:37 |
-42.76 |
87.52 |
112.66 |
09:36 |
-42.76 |
92.98 |
117.35 |
09:35 |
-19.01 |
49.81 |
106.43 |
09:34 |
-19.01 |
33.52 |
93.55 |
09:33 |
-43.93 |
37.84 |
80.63 |
09:32 |
-43.93 |
15.35 |
46.89 |
09:31 |
0.00 |
5.43 |
44.09 |
09:30 |
0.00 |
-8.22 |
-6.20 |
|
大单资金:441.59万元 |
成交额占比:3.97% |
中单资金:270.17万元 |
成交额占比:2.43% |
小单资金:1210.39万元 |
成交额占比:10.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.68 |
2.40% |
1922.15 |
-1449.81 |
441.59 |
3.97% |
270.17 |
2.43% |
1210.39 |
10.87% |
20240426 |
7.50 |
2.04% |
1077.03 |
-1995.90 |
-379.89 |
-2.73% |
-10.21 |
-0.07% |
1467.13 |
10.53% |
20240425 |
7.35 |
-6.84% |
-1413.99 |
-1153.68 |
-397.39 |
-1.90% |
475.70 |
2.27% |
-1492.30 |
-7.14% |
20240424 |
7.89 |
-1.87% |
-1573.42 |
-1016.67 |
-738.33 |
-6.90% |
-1017.27 |
-9.50% |
182.18 |
1.70% |
20240423 |
8.04 |
-0.37% |
-979.74 |
64.69 |
-375.79 |
-3.97% |
-391.84 |
-4.14% |
-212.11 |
-2.24% |
20240422 |
8.07 |
1.00% |
185.32 |
-213.98 |
-104.50 |
-0.69% |
230.89 |
1.52% |
58.93 |
0.39% |
20240419 |
7.99 |
3.63% |
1752.12 |
-480.95 |
462.33 |
2.61% |
1653.92 |
9.34% |
-364.13 |
-2.06% |
20240418 |
7.71 |
-0.26% |
-251.31 |
-1282.93 |
-260.38 |
-3.44% |
21.72 |
0.29% |
-12.65 |
-0.17% |
20240417 |
7.73 |
6.33% |
1079.22 |
-1059.72 |
343.03 |
3.35% |
429.04 |
4.19% |
307.15 |
3.00% |
20240416 |
7.27 |
-5.58% |
-1266.81 |
-1981.20 |
-654.46 |
-6.30% |
-693.32 |
-6.67% |
80.97 |
0.78% |
20240415 |
7.70 |
-1.79% |
-1331.76 |
-1405.02 |
-371.47 |
-3.59% |
-197.53 |
-1.91% |
-762.76 |
-7.38% |
20240412 |
7.84 |
-2.37% |
-1393.35 |
-1357.38 |
-339.65 |
-4.30% |
-537.21 |
-6.80% |
-516.49 |
-6.54% |
20240411 |
8.03 |
-0.25% |
141.69 |
-1489.33 |
-37.17 |
-0.42% |
-100.98 |
-1.15% |
279.84 |
3.20% |
20240410 |
8.05 |
-2.54% |
-459.19 |
-1619.17 |
-578.45 |
-5.32% |
-239.62 |
-2.20% |
358.88 |
3.30% |
20240409 |
8.26 |
1.35% |
-140.23 |
-1091.78 |
-78.28 |
-0.69% |
-71.98 |
-0.63% |
10.03 |
0.09% |
20240408 |
8.15 |
-1.81% |
-1106.27 |
-748.61 |
-323.83 |
-3.29% |
-527.09 |
-5.35% |
-255.35 |
-2.59% |
20240403 |
8.30 |
0.48% |
-6.72 |
-242.73 |
-471.60 |
-4.23% |
115.90 |
1.04% |
348.98 |
3.13% |
20240402 |
8.26 |
0.24% |
-147.45 |
15.32 |
-167.01 |
-1.91% |
-486.99 |
-5.57% |
506.55 |
5.79% |
20240401 |
8.24 |
2.87% |
2000.23 |
-177.48 |
-51.06 |
-0.45% |
431.94 |
3.84% |
1619.35 |
14.39% |
20240329 |
8.01 |
2.30% |
1011.61 |
-585.84 |
264.89 |
2.68% |
278.26 |
2.81% |
468.46 |
4.74% |
20240328 |
7.83 |
1.03% |
747.54 |
-3007.74 |
182.05 |
2.00% |
18.96 |
0.21% |
546.53 |
6.01% |
20240327 |
7.75 |
-3.61% |
-1213.79 |
-914.38 |
-213.55 |
-2.42% |
-481.12 |
-5.45% |
-519.12 |
-5.88% |
20240326 |
8.04 |
-1.11% |
-1083.67 |
-1026.74 |
-359.81 |
-3.64% |
-508.55 |
-5.14% |
-215.31 |
-2.18% |
20240325 |
8.13 |
-0.25% |
-853.46 |
-554.27 |
-459.42 |
-2.93% |
-1086.17 |
-6.92% |
692.13 |
4.41% |
20240322 |
8.15 |
-3.89% |
-4261.70 |
475.83 |
-2157.01 |
-13.61% |
-1577.95 |
-9.95% |
-526.74 |
-3.32% |
20240321 |
8.48 |
2.66% |
4157.85 |
2870.79 |
2275.41 |
9.93% |
767.08 |
3.35% |
1115.36 |
4.87% |
20240320 |
8.26 |
1.10% |
-595.28 |
-640.74 |
-325.91 |
-1.53% |
453.19 |
2.13% |
-722.56 |
-3.40% |
20240319 |
8.17 |
0.62% |
899.93 |
-1741.97 |
112.66 |
0.95% |
153.37 |
1.29% |
633.90 |
5.34% |
20240318 |
8.12 |
1.12% |
884.74 |
-1284.79 |
570.68 |
5.92% |
-332.78 |
-3.45% |
646.84 |
6.71% |
20240315 |
8.03 |
1.26% |
1196.20 |
-2090.90 |
237.95 |
2.76% |
666.99 |
7.73% |
291.26 |
3.37% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|