300074华平股份 今日实时资金流向 |
15:00 |
732.93 |
432.38 |
0.00 |
14:59 |
710.83 |
431.90 |
0.00 |
14:58 |
710.83 |
431.90 |
0.00 |
14:57 |
710.83 |
431.90 |
0.00 |
14:56 |
710.83 |
459.71 |
0.00 |
14:55 |
733.21 |
467.17 |
0.00 |
14:54 |
702.80 |
488.81 |
0.00 |
14:53 |
674.79 |
496.42 |
0.00 |
14:52 |
706.98 |
529.05 |
0.00 |
14:51 |
706.98 |
527.49 |
0.00 |
14:50 |
657.52 |
516.75 |
0.00 |
14:49 |
657.52 |
500.22 |
0.00 |
14:48 |
657.52 |
497.25 |
0.00 |
14:47 |
657.52 |
481.69 |
0.00 |
14:46 |
657.52 |
526.18 |
0.00 |
14:45 |
657.52 |
537.90 |
0.00 |
14:44 |
657.52 |
537.90 |
0.00 |
14:43 |
657.52 |
537.90 |
0.00 |
14:42 |
657.52 |
537.90 |
0.00 |
14:41 |
657.52 |
537.90 |
0.00 |
14:40 |
657.52 |
545.80 |
0.00 |
14:39 |
657.52 |
545.80 |
0.00 |
14:38 |
657.52 |
545.80 |
0.00 |
14:37 |
657.52 |
551.52 |
0.00 |
14:36 |
657.52 |
556.86 |
0.00 |
14:35 |
657.52 |
556.86 |
0.00 |
14:34 |
657.52 |
556.86 |
0.00 |
14:33 |
657.52 |
542.57 |
0.00 |
14:32 |
657.52 |
549.77 |
0.00 |
14:31 |
657.52 |
537.13 |
0.00 |
14:30 |
657.52 |
540.90 |
0.00 |
14:29 |
657.52 |
540.90 |
0.00 |
14:28 |
657.52 |
540.90 |
0.00 |
14:27 |
657.52 |
540.90 |
0.00 |
14:26 |
657.52 |
540.90 |
0.00 |
14:25 |
657.52 |
540.90 |
0.00 |
14:24 |
657.52 |
540.90 |
0.00 |
14:23 |
657.52 |
540.90 |
0.00 |
14:22 |
657.52 |
546.49 |
0.00 |
14:21 |
657.52 |
546.49 |
0.00 |
14:20 |
619.51 |
542.76 |
0.00 |
14:19 |
619.51 |
542.76 |
0.00 |
14:18 |
619.51 |
546.90 |
0.00 |
14:17 |
619.51 |
566.08 |
0.00 |
14:16 |
619.51 |
566.08 |
0.00 |
14:15 |
619.51 |
566.08 |
0.00 |
14:14 |
619.51 |
566.08 |
0.00 |
14:13 |
619.51 |
566.08 |
0.00 |
14:12 |
619.51 |
566.08 |
0.00 |
14:11 |
619.51 |
566.08 |
0.00 |
14:10 |
619.51 |
576.40 |
0.00 |
14:09 |
619.51 |
576.40 |
0.00 |
14:08 |
619.51 |
586.51 |
0.00 |
14:07 |
619.51 |
594.01 |
0.00 |
14:06 |
649.06 |
594.01 |
0.00 |
14:05 |
649.06 |
617.08 |
0.00 |
14:04 |
649.06 |
612.19 |
0.00 |
14:03 |
649.06 |
621.48 |
0.00 |
14:02 |
649.06 |
629.00 |
0.00 |
14:01 |
649.06 |
629.00 |
0.00 |
14:00 |
627.18 |
597.56 |
0.00 |
13:59 |
627.18 |
597.56 |
0.00 |
13:58 |
627.18 |
544.58 |
0.00 |
13:57 |
627.18 |
556.58 |
0.00 |
13:56 |
648.14 |
583.15 |
0.00 |
13:55 |
648.14 |
583.15 |
0.00 |
13:54 |
648.14 |
583.15 |
0.00 |
13:53 |
648.14 |
586.90 |
0.00 |
13:52 |
648.14 |
582.35 |
0.00 |
13:51 |
648.14 |
575.10 |
0.00 |
13:50 |
673.79 |
579.80 |
0.00 |
13:49 |
643.56 |
560.83 |
0.00 |
13:48 |
513.10 |
582.08 |
0.00 |
13:47 |
438.37 |
470.32 |
0.00 |
13:46 |
438.37 |
452.38 |
0.00 |
13:45 |
438.37 |
411.65 |
0.00 |
13:44 |
438.37 |
393.00 |
0.00 |
13:43 |
413.07 |
374.43 |
0.00 |
13:42 |
441.27 |
349.58 |
0.00 |
13:41 |
441.27 |
349.58 |
0.00 |
13:40 |
441.27 |
349.58 |
0.00 |
13:39 |
441.27 |
349.58 |
0.00 |
13:38 |
441.27 |
349.58 |
0.00 |
13:37 |
441.27 |
349.58 |
0.00 |
13:36 |
441.27 |
344.81 |
0.00 |
13:35 |
441.27 |
348.82 |
0.00 |
13:34 |
441.27 |
348.82 |
0.00 |
13:33 |
441.27 |
348.82 |
0.00 |
13:32 |
441.27 |
360.99 |
0.00 |
13:31 |
441.27 |
360.99 |
0.00 |
13:30 |
441.27 |
352.36 |
0.00 |
13:29 |
441.27 |
345.74 |
0.00 |
13:28 |
441.27 |
329.82 |
0.00 |
13:27 |
441.27 |
329.82 |
0.00 |
13:26 |
441.27 |
340.40 |
0.00 |
13:25 |
441.27 |
340.40 |
0.00 |
13:24 |
441.27 |
340.40 |
0.00 |
13:23 |
441.27 |
320.59 |
0.00 |
13:22 |
441.27 |
320.59 |
0.00 |
13:21 |
441.27 |
320.59 |
0.00 |
13:20 |
441.27 |
320.59 |
0.00 |
13:19 |
441.27 |
320.59 |
0.00 |
13:18 |
441.27 |
320.59 |
0.00 |
13:17 |
441.27 |
320.59 |
0.00 |
13:16 |
441.27 |
320.59 |
0.00 |
13:15 |
441.27 |
324.29 |
0.00 |
13:14 |
476.34 |
316.35 |
0.00 |
13:13 |
476.34 |
316.35 |
0.00 |
13:12 |
476.34 |
316.35 |
0.00 |
13:11 |
476.34 |
320.95 |
0.00 |
13:10 |
476.34 |
320.95 |
0.00 |
13:09 |
476.34 |
324.65 |
0.00 |
13:08 |
476.34 |
324.65 |
0.00 |
13:07 |
512.25 |
329.48 |
0.00 |
13:06 |
512.25 |
333.03 |
0.00 |
13:05 |
512.25 |
333.03 |
0.00 |
13:04 |
512.25 |
344.16 |
0.00 |
13:03 |
512.25 |
329.28 |
0.00 |
13:02 |
512.25 |
322.21 |
0.00 |
13:01 |
532.53 |
322.21 |
0.00 |
11:30 |
458.13 |
314.97 |
0.00 |
11:29 |
458.13 |
314.97 |
0.00 |
11:28 |
458.13 |
314.97 |
0.00 |
11:27 |
458.13 |
314.97 |
0.00 |
11:26 |
458.13 |
314.97 |
0.00 |
11:25 |
458.13 |
314.97 |
0.00 |
11:24 |
458.13 |
324.55 |
0.00 |
11:23 |
458.13 |
328.92 |
0.00 |
11:22 |
458.13 |
328.92 |
0.00 |
11:21 |
458.13 |
332.63 |
0.00 |
11:20 |
458.13 |
340.03 |
0.00 |
11:19 |
458.13 |
336.21 |
0.00 |
11:18 |
482.24 |
336.21 |
0.00 |
11:17 |
482.24 |
336.21 |
0.00 |
11:16 |
482.24 |
331.15 |
0.00 |
11:15 |
482.24 |
331.15 |
0.00 |
11:14 |
482.24 |
331.15 |
0.00 |
11:13 |
482.24 |
331.15 |
0.00 |
11:12 |
482.24 |
304.63 |
0.00 |
11:11 |
482.24 |
297.19 |
0.00 |
11:10 |
482.24 |
276.10 |
0.00 |
11:09 |
482.24 |
276.10 |
0.00 |
11:08 |
482.24 |
276.10 |
0.00 |
11:07 |
482.24 |
270.78 |
0.00 |
11:06 |
482.24 |
285.45 |
0.00 |
11:05 |
482.24 |
281.74 |
0.00 |
11:04 |
482.24 |
281.74 |
0.00 |
11:03 |
482.24 |
281.74 |
0.00 |
11:02 |
482.24 |
281.74 |
0.00 |
11:01 |
482.24 |
291.02 |
0.00 |
11:00 |
482.24 |
282.17 |
0.00 |
10:59 |
482.24 |
282.17 |
0.00 |
10:58 |
482.24 |
282.17 |
0.00 |
10:57 |
482.24 |
282.17 |
0.00 |
10:56 |
482.24 |
274.82 |
0.00 |
10:55 |
482.24 |
265.25 |
0.00 |
10:54 |
482.24 |
265.25 |
0.00 |
10:53 |
482.24 |
260.43 |
0.00 |
10:52 |
532.33 |
255.45 |
0.00 |
10:51 |
532.33 |
255.45 |
0.00 |
10:50 |
495.23 |
228.00 |
0.00 |
10:49 |
495.23 |
228.00 |
0.00 |
10:48 |
495.23 |
228.00 |
0.00 |
10:47 |
495.23 |
228.00 |
0.00 |
10:46 |
495.23 |
228.00 |
0.00 |
10:45 |
495.23 |
233.14 |
0.00 |
10:44 |
495.23 |
251.84 |
0.00 |
10:43 |
495.23 |
260.45 |
0.00 |
10:42 |
495.23 |
253.29 |
0.00 |
10:41 |
495.23 |
258.63 |
0.00 |
10:40 |
495.23 |
223.13 |
0.00 |
10:39 |
495.23 |
232.12 |
0.00 |
10:38 |
495.23 |
232.12 |
0.00 |
10:37 |
495.23 |
232.12 |
0.00 |
10:36 |
495.23 |
232.10 |
0.00 |
10:35 |
495.23 |
232.10 |
0.00 |
10:34 |
495.23 |
232.10 |
0.00 |
10:33 |
495.23 |
235.80 |
0.00 |
10:32 |
495.23 |
235.80 |
0.00 |
10:31 |
495.23 |
250.69 |
0.00 |
10:30 |
495.23 |
250.69 |
0.00 |
10:29 |
495.23 |
240.26 |
0.00 |
10:28 |
495.23 |
244.11 |
0.00 |
10:27 |
495.23 |
225.68 |
0.00 |
10:26 |
495.23 |
217.11 |
0.00 |
10:25 |
495.23 |
233.63 |
0.00 |
10:24 |
495.23 |
253.26 |
0.00 |
10:23 |
495.23 |
245.82 |
0.00 |
10:22 |
495.23 |
228.52 |
0.00 |
10:21 |
495.23 |
198.76 |
0.00 |
10:20 |
495.23 |
191.32 |
0.00 |
10:19 |
495.23 |
191.32 |
0.00 |
10:18 |
495.23 |
191.32 |
0.00 |
10:17 |
495.23 |
183.32 |
0.00 |
10:16 |
495.23 |
174.27 |
0.00 |
10:15 |
495.23 |
190.66 |
0.00 |
10:14 |
495.23 |
190.66 |
0.00 |
10:13 |
495.23 |
194.37 |
0.00 |
10:12 |
495.23 |
194.37 |
0.00 |
10:11 |
495.23 |
204.19 |
0.00 |
10:10 |
495.23 |
203.62 |
0.00 |
10:09 |
495.23 |
203.62 |
0.00 |
10:08 |
539.31 |
227.39 |
0.00 |
10:07 |
539.31 |
230.29 |
0.00 |
10:06 |
539.31 |
217.57 |
0.00 |
10:05 |
469.34 |
226.46 |
0.00 |
10:04 |
469.34 |
230.18 |
0.00 |
10:03 |
445.27 |
237.77 |
0.00 |
10:02 |
445.27 |
215.56 |
0.00 |
10:01 |
445.27 |
235.34 |
0.00 |
10:00 |
445.27 |
235.34 |
0.00 |
09:59 |
445.27 |
216.63 |
0.00 |
09:58 |
445.27 |
192.15 |
0.00 |
09:57 |
354.84 |
188.64 |
0.00 |
09:56 |
354.84 |
188.64 |
0.00 |
09:55 |
354.84 |
193.44 |
0.00 |
09:54 |
333.82 |
166.66 |
0.00 |
09:53 |
333.82 |
161.08 |
0.00 |
09:52 |
333.82 |
142.31 |
0.00 |
09:51 |
333.82 |
137.82 |
0.00 |
09:50 |
295.82 |
80.00 |
0.00 |
09:49 |
295.82 |
95.02 |
0.00 |
09:48 |
295.82 |
102.55 |
0.00 |
09:47 |
295.82 |
108.53 |
0.00 |
09:46 |
270.89 |
93.02 |
0.00 |
09:45 |
270.89 |
93.02 |
0.00 |
09:44 |
290.94 |
96.72 |
0.00 |
09:43 |
277.10 |
114.06 |
0.00 |
09:42 |
226.05 |
114.06 |
0.00 |
09:41 |
226.05 |
89.20 |
0.00 |
09:40 |
226.05 |
64.96 |
0.00 |
09:39 |
176.72 |
58.82 |
0.00 |
09:38 |
176.72 |
56.52 |
0.00 |
09:37 |
149.08 |
45.02 |
0.00 |
09:36 |
105.35 |
65.40 |
0.00 |
09:35 |
78.05 |
70.44 |
0.00 |
09:34 |
78.45 |
64.19 |
0.00 |
09:33 |
35.95 |
31.48 |
0.00 |
09:32 |
35.95 |
2.91 |
0.00 |
09:31 |
35.95 |
-0.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:732.93万元 |
成交额占比:12.81% |
中单资金:432.38万元 |
成交额占比:7.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
3.72 |
2.20% |
1221.53 |
-1254.88 |
732.93 |
12.81% |
432.38 |
7.56% |
56.22 |
0.98% |
20240530 |
3.64 |
-1.36% |
-942.09 |
-3430.51 |
-298.85 |
-6.64% |
-634.43 |
-14.10% |
-8.81 |
-0.20% |
20240529 |
3.69 |
-3.91% |
-1735.05 |
-4168.89 |
-1242.11 |
-17.29% |
-415.45 |
-5.78% |
-77.49 |
-1.08% |
20240528 |
3.84 |
2.95% |
461.26 |
-3292.11 |
234.37 |
1.96% |
439.55 |
3.68% |
-212.66 |
-1.78% |
20240527 |
3.73 |
-0.53% |
-1095.79 |
-5554.70 |
-681.22 |
-8.66% |
-312.14 |
-3.97% |
-102.43 |
-1.30% |
20240524 |
3.75 |
-5.06% |
-2916.50 |
-6412.17 |
-1442.70 |
-11.41% |
-1332.49 |
-10.54% |
-141.31 |
-1.12% |
20240523 |
3.95 |
-1.00% |
-1156.56 |
-313.02 |
-1037.23 |
-6.56% |
12.97 |
0.08% |
-132.30 |
-0.84% |
20240522 |
3.99 |
0.50% |
-468.59 |
867.05 |
-365.33 |
-3.49% |
248.54 |
2.38% |
-351.80 |
-3.36% |
20240521 |
3.97 |
-2.46% |
-2048.44 |
1706.00 |
-2028.22 |
-17.20% |
-131.33 |
-1.11% |
111.11 |
0.94% |
20240520 |
4.07 |
-3.10% |
-3135.47 |
3794.14 |
-1538.69 |
-8.31% |
-1106.46 |
-5.97% |
-490.32 |
-2.65% |
20240517 |
4.20 |
11.41% |
7158.04 |
3797.98 |
4656.45 |
15.15% |
1904.58 |
6.20% |
597.01 |
1.94% |
20240516 |
3.77 |
2.72% |
153.60 |
-3283.30 |
142.84 |
1.39% |
207.17 |
2.01% |
-196.41 |
-1.90% |
20240515 |
3.67 |
1.66% |
445.91 |
782.35 |
473.62 |
5.18% |
235.99 |
2.58% |
-263.70 |
-2.88% |
20240514 |
3.61 |
1.40% |
266.22 |
-1043.14 |
59.92 |
0.93% |
327.57 |
5.09% |
-121.27 |
-1.88% |
20240513 |
3.56 |
-6.56% |
-2965.88 |
216.15 |
-1534.85 |
-14.88% |
-1182.97 |
-11.47% |
-248.06 |
-2.41% |
20240510 |
3.81 |
-5.46% |
-2505.44 |
517.52 |
-2424.83 |
-15.62% |
-114.62 |
-0.74% |
34.01 |
0.22% |
20240509 |
4.03 |
12.89% |
6999.08 |
1140.19 |
4208.49 |
19.54% |
2260.70 |
10.49% |
529.89 |
2.46% |
20240508 |
3.57 |
-4.55% |
-2321.96 |
-2919.38 |
-1351.87 |
-17.59% |
-645.97 |
-8.41% |
-324.12 |
-4.22% |
20240507 |
3.74 |
2.47% |
1549.02 |
-3945.17 |
1319.21 |
12.76% |
279.54 |
2.70% |
-49.73 |
-0.48% |
20240506 |
3.65 |
-3.44% |
-1652.72 |
-4587.45 |
-1233.48 |
-9.22% |
-330.67 |
-2.47% |
-88.57 |
-0.66% |
20240430 |
3.78 |
-5.97% |
-3130.32 |
-2086.59 |
-1802.16 |
-13.31% |
-1402.82 |
-10.36% |
74.66 |
0.55% |
20240429 |
4.02 |
0.75% |
-64.25 |
-330.23 |
148.92 |
0.93% |
-119.72 |
-0.75% |
-93.45 |
-0.58% |
20240426 |
3.99 |
-6.99% |
-2634.51 |
-1057.50 |
-2377.66 |
-11.06% |
-1079.21 |
-5.02% |
822.36 |
3.82% |
20240425 |
4.29 |
3.62% |
980.52 |
2043.61 |
676.93 |
3.61% |
323.46 |
1.72% |
-19.87 |
-0.11% |
20240424 |
4.14 |
7.25% |
2411.91 |
1456.90 |
1267.38 |
10.29% |
748.35 |
6.08% |
396.18 |
3.22% |
20240423 |
3.86 |
1.31% |
392.04 |
1453.52 |
-45.80 |
-0.60% |
381.19 |
5.01% |
56.65 |
0.74% |
20240422 |
3.81 |
-4.03% |
-1720.85 |
603.91 |
-578.35 |
-5.35% |
-954.52 |
-8.82% |
-187.98 |
-1.74% |
20240419 |
3.97 |
5.87% |
1225.67 |
-783.59 |
723.45 |
4.64% |
-78.64 |
-0.50% |
580.86 |
3.73% |
20240418 |
3.75 |
4.17% |
587.72 |
-2397.91 |
90.22 |
0.53% |
283.23 |
1.66% |
214.27 |
1.25% |
20240417 |
3.60 |
15.02% |
2203.07 |
-3452.80 |
1264.00 |
10.56% |
512.80 |
4.28% |
426.27 |
3.56% |
300074华平股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300074华平股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300074华平股份 小单资金流向:成交单小于1万股或5万元。
如何看华平股份[300074]资金流向的流入和流出呢?什么是华平股份[300074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华平股份[300074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华平股份[300074]资金流向的计算方法不同,所以数据会有不一致的情况。
|