300068南都电源 今日实时资金流向 |
15:00 |
1042.90 |
1946.53 |
0.00 |
14:59 |
1158.53 |
1917.79 |
0.00 |
14:58 |
1158.53 |
1917.79 |
0.00 |
14:57 |
1158.53 |
1917.79 |
0.00 |
14:56 |
1167.46 |
1839.05 |
0.00 |
14:55 |
1108.04 |
1765.74 |
0.00 |
14:54 |
1108.04 |
1726.09 |
0.00 |
14:53 |
1137.20 |
1714.49 |
0.00 |
14:52 |
1137.20 |
1718.89 |
0.00 |
14:51 |
1137.20 |
1684.36 |
0.00 |
14:50 |
1137.20 |
1692.18 |
0.00 |
14:49 |
1041.55 |
1687.53 |
0.00 |
14:48 |
1041.55 |
1671.95 |
0.00 |
14:47 |
1020.93 |
1651.33 |
0.00 |
14:46 |
1000.33 |
1646.17 |
0.00 |
14:45 |
1022.25 |
1646.06 |
0.00 |
14:44 |
1022.25 |
1586.30 |
0.00 |
14:43 |
1022.25 |
1617.70 |
0.00 |
14:42 |
885.98 |
1502.00 |
0.00 |
14:41 |
885.98 |
1491.70 |
0.00 |
14:40 |
798.50 |
1452.26 |
0.00 |
14:39 |
798.50 |
1416.24 |
0.00 |
14:38 |
770.71 |
1422.08 |
0.00 |
14:37 |
814.30 |
1381.85 |
0.00 |
14:36 |
752.62 |
1376.59 |
0.00 |
14:35 |
706.28 |
1366.00 |
0.00 |
14:34 |
588.08 |
1359.02 |
0.00 |
14:33 |
536.11 |
1337.81 |
0.00 |
14:32 |
472.73 |
1337.81 |
0.00 |
14:31 |
472.73 |
1337.81 |
0.00 |
14:30 |
472.73 |
1344.64 |
0.00 |
14:29 |
472.73 |
1317.71 |
0.00 |
14:28 |
406.10 |
1287.01 |
0.00 |
14:27 |
406.10 |
1277.79 |
0.00 |
14:26 |
370.33 |
1265.93 |
0.00 |
14:25 |
370.33 |
1256.63 |
0.00 |
14:24 |
370.33 |
1266.84 |
0.00 |
14:23 |
370.33 |
1277.06 |
0.00 |
14:22 |
370.33 |
1265.31 |
0.00 |
14:21 |
370.33 |
1241.50 |
0.00 |
14:20 |
370.33 |
1246.90 |
0.00 |
14:19 |
370.33 |
1239.97 |
0.00 |
14:18 |
342.82 |
1224.88 |
0.00 |
14:17 |
342.82 |
1224.88 |
0.00 |
14:16 |
367.35 |
1235.06 |
0.00 |
14:15 |
417.79 |
1231.71 |
0.00 |
14:14 |
417.79 |
1237.53 |
0.00 |
14:13 |
465.93 |
1255.30 |
0.00 |
14:12 |
465.93 |
1247.33 |
0.00 |
14:11 |
465.93 |
1255.09 |
0.00 |
14:10 |
465.93 |
1249.26 |
0.00 |
14:09 |
441.61 |
1272.65 |
0.00 |
14:08 |
441.61 |
1272.65 |
0.00 |
14:07 |
441.61 |
1272.65 |
0.00 |
14:06 |
441.61 |
1287.46 |
0.00 |
14:05 |
462.05 |
1299.62 |
0.00 |
14:04 |
462.05 |
1299.62 |
0.00 |
14:03 |
462.05 |
1289.39 |
0.00 |
14:02 |
462.05 |
1289.39 |
0.00 |
14:01 |
462.05 |
1275.69 |
0.00 |
14:00 |
462.05 |
1297.87 |
0.00 |
13:59 |
462.05 |
1273.50 |
0.00 |
13:58 |
415.93 |
1257.73 |
0.00 |
13:57 |
374.93 |
1238.65 |
0.00 |
13:56 |
354.41 |
1191.68 |
0.00 |
13:55 |
277.55 |
1172.11 |
0.00 |
13:54 |
277.55 |
1093.65 |
0.00 |
13:53 |
177.86 |
996.91 |
0.00 |
13:52 |
116.51 |
945.75 |
0.00 |
13:51 |
116.51 |
883.62 |
0.00 |
13:50 |
116.51 |
798.20 |
0.00 |
13:49 |
116.51 |
767.60 |
0.00 |
13:48 |
116.51 |
751.80 |
0.00 |
13:47 |
116.51 |
754.64 |
0.00 |
13:46 |
18.28 |
761.27 |
0.00 |
13:45 |
18.28 |
772.57 |
0.00 |
13:44 |
-1.92 |
789.09 |
0.00 |
13:43 |
-162.61 |
757.69 |
0.00 |
13:42 |
-158.57 |
724.38 |
0.00 |
13:41 |
-158.57 |
718.88 |
0.00 |
13:40 |
-158.57 |
687.27 |
0.00 |
13:39 |
-158.57 |
698.33 |
0.00 |
13:38 |
-158.57 |
693.25 |
0.00 |
13:37 |
-158.57 |
693.25 |
0.00 |
13:36 |
-180.00 |
694.26 |
0.00 |
13:35 |
-180.00 |
684.42 |
0.00 |
13:34 |
-201.42 |
656.71 |
0.00 |
13:33 |
-201.42 |
656.71 |
0.00 |
13:32 |
-201.42 |
656.71 |
0.00 |
13:31 |
-201.42 |
656.71 |
0.00 |
13:30 |
-201.42 |
661.29 |
0.00 |
13:29 |
-201.42 |
667.35 |
0.00 |
13:28 |
-201.42 |
651.96 |
0.00 |
13:27 |
-201.42 |
660.25 |
0.00 |
13:26 |
-201.42 |
668.34 |
0.00 |
13:25 |
-201.42 |
668.34 |
0.00 |
13:24 |
-201.42 |
668.34 |
0.00 |
13:23 |
-201.42 |
673.40 |
0.00 |
13:22 |
-201.42 |
641.52 |
0.00 |
13:21 |
-201.42 |
641.52 |
0.00 |
13:20 |
-201.42 |
641.52 |
0.00 |
13:19 |
-170.55 |
641.52 |
0.00 |
13:18 |
-170.55 |
634.43 |
0.00 |
13:17 |
-170.55 |
634.43 |
0.00 |
13:16 |
-170.55 |
627.95 |
0.00 |
13:15 |
-170.55 |
627.95 |
0.00 |
13:14 |
-170.55 |
627.95 |
0.00 |
13:13 |
-170.55 |
647.07 |
0.00 |
13:12 |
-170.55 |
647.07 |
0.00 |
13:11 |
-146.72 |
656.70 |
0.00 |
13:10 |
-146.72 |
670.89 |
0.00 |
13:09 |
-146.72 |
670.89 |
0.00 |
13:08 |
-146.72 |
670.89 |
0.00 |
13:07 |
-146.72 |
670.89 |
0.00 |
13:06 |
-146.72 |
676.17 |
0.00 |
13:05 |
-146.72 |
676.17 |
0.00 |
13:04 |
-146.72 |
681.26 |
0.00 |
13:03 |
-146.72 |
548.21 |
0.00 |
13:02 |
-146.72 |
548.21 |
0.00 |
13:01 |
-146.72 |
541.00 |
0.00 |
11:30 |
-123.93 |
569.82 |
0.00 |
11:29 |
-123.93 |
554.60 |
0.00 |
11:28 |
-123.93 |
549.52 |
0.00 |
11:27 |
-123.93 |
539.38 |
0.00 |
11:26 |
-123.93 |
554.18 |
0.00 |
11:25 |
-123.93 |
533.90 |
0.00 |
11:24 |
-123.93 |
523.76 |
0.00 |
11:23 |
-123.93 |
523.76 |
0.00 |
11:22 |
-123.93 |
493.30 |
0.00 |
11:21 |
-123.93 |
450.46 |
0.00 |
11:20 |
-123.93 |
421.64 |
0.00 |
11:19 |
-123.93 |
401.36 |
0.00 |
11:18 |
-123.93 |
391.20 |
0.00 |
11:17 |
-123.93 |
391.20 |
0.00 |
11:16 |
-123.93 |
370.85 |
0.00 |
11:15 |
-83.33 |
361.69 |
0.00 |
11:14 |
-83.33 |
351.01 |
0.00 |
11:13 |
-83.33 |
340.12 |
0.00 |
11:12 |
-83.33 |
324.87 |
0.00 |
11:11 |
-83.33 |
309.63 |
0.00 |
11:10 |
-83.33 |
304.53 |
0.00 |
11:09 |
-83.33 |
288.68 |
0.00 |
11:08 |
-83.33 |
317.61 |
0.00 |
11:07 |
-83.33 |
313.34 |
0.00 |
11:06 |
-83.33 |
312.92 |
0.00 |
11:05 |
-83.33 |
303.23 |
0.00 |
11:04 |
-83.33 |
303.22 |
0.00 |
11:03 |
-83.33 |
298.73 |
0.00 |
11:02 |
-123.64 |
272.44 |
0.00 |
11:01 |
-123.64 |
253.22 |
0.00 |
11:00 |
-123.64 |
213.85 |
0.00 |
10:59 |
-123.64 |
193.03 |
0.00 |
10:58 |
-123.64 |
162.56 |
0.00 |
10:57 |
-123.64 |
144.80 |
0.00 |
10:56 |
-123.64 |
114.38 |
0.00 |
10:55 |
-123.64 |
62.03 |
0.00 |
10:54 |
-123.64 |
21.47 |
0.00 |
10:53 |
-123.64 |
-39.27 |
0.00 |
10:52 |
-123.64 |
-106.76 |
0.00 |
10:51 |
-123.64 |
-93.86 |
0.00 |
10:50 |
-123.64 |
-93.86 |
0.00 |
10:49 |
-123.64 |
-93.86 |
0.00 |
10:48 |
-123.64 |
-93.86 |
0.00 |
10:47 |
-123.64 |
-93.86 |
0.00 |
10:46 |
-123.64 |
-80.76 |
0.00 |
10:45 |
-123.64 |
-80.76 |
0.00 |
10:44 |
-123.64 |
-80.76 |
0.00 |
10:43 |
-123.64 |
-72.19 |
0.00 |
10:42 |
-123.64 |
-78.96 |
0.00 |
10:41 |
-72.40 |
-78.96 |
0.00 |
10:40 |
-72.40 |
-98.15 |
0.00 |
10:39 |
-72.40 |
-98.15 |
0.00 |
10:38 |
-72.40 |
-98.15 |
0.00 |
10:37 |
-72.40 |
-98.15 |
0.00 |
10:36 |
-72.40 |
-69.49 |
0.00 |
10:35 |
-72.40 |
-47.59 |
0.00 |
10:34 |
-72.40 |
-47.59 |
0.00 |
10:33 |
-72.40 |
-36.48 |
0.00 |
10:32 |
-42.10 |
-14.26 |
0.00 |
10:31 |
-42.10 |
-4.16 |
0.00 |
10:30 |
-42.10 |
14.75 |
0.00 |
10:29 |
-42.10 |
19.80 |
0.00 |
10:28 |
-42.10 |
20.91 |
0.00 |
10:27 |
-42.10 |
36.19 |
0.00 |
10:26 |
-42.10 |
36.19 |
0.00 |
10:25 |
-42.10 |
43.29 |
0.00 |
10:24 |
-42.10 |
43.29 |
0.00 |
10:23 |
-42.10 |
54.42 |
0.00 |
10:22 |
-12.12 |
54.42 |
0.00 |
10:21 |
-12.12 |
59.79 |
0.00 |
10:20 |
-9.38 |
-5.96 |
0.00 |
10:19 |
-9.38 |
-5.96 |
0.00 |
10:18 |
-9.38 |
-5.96 |
0.00 |
10:17 |
-9.38 |
18.68 |
0.00 |
10:16 |
-9.38 |
18.68 |
0.00 |
10:15 |
-9.38 |
8.92 |
0.00 |
10:14 |
-9.38 |
-0.94 |
0.00 |
10:13 |
-9.38 |
-0.94 |
0.00 |
10:12 |
-9.38 |
1.69 |
0.00 |
10:11 |
-37.63 |
1.69 |
0.00 |
10:10 |
-37.63 |
-15.46 |
0.00 |
10:09 |
-37.63 |
-22.77 |
0.00 |
10:08 |
-37.63 |
-14.75 |
0.00 |
10:07 |
-37.63 |
-14.75 |
0.00 |
10:06 |
-37.63 |
-14.75 |
0.00 |
10:05 |
-37.63 |
-20.55 |
0.00 |
10:04 |
-37.63 |
-0.43 |
0.00 |
10:03 |
-37.63 |
22.47 |
0.00 |
10:02 |
-37.63 |
20.42 |
0.00 |
10:01 |
-37.63 |
1.35 |
0.00 |
10:00 |
-53.07 |
-87.29 |
0.00 |
09:59 |
-88.91 |
-82.20 |
0.00 |
09:58 |
-88.91 |
-96.25 |
0.00 |
09:57 |
-88.91 |
-164.75 |
0.00 |
09:56 |
-88.91 |
-152.33 |
0.00 |
09:55 |
-88.91 |
-169.57 |
0.00 |
09:54 |
-88.91 |
-157.32 |
0.00 |
09:53 |
-88.91 |
-196.18 |
0.00 |
09:52 |
-132.58 |
-164.90 |
0.00 |
09:51 |
-132.58 |
-173.02 |
0.00 |
09:50 |
-132.58 |
-222.98 |
0.00 |
09:49 |
-160.96 |
-236.35 |
0.00 |
09:48 |
-87.81 |
-199.45 |
0.00 |
09:47 |
-87.81 |
-213.10 |
0.00 |
09:46 |
-108.47 |
-213.10 |
0.00 |
09:45 |
-88.34 |
-218.14 |
0.00 |
09:44 |
-112.03 |
-234.52 |
0.00 |
09:43 |
-112.03 |
-239.04 |
0.00 |
09:42 |
-112.03 |
-239.74 |
0.00 |
09:41 |
-91.83 |
-223.75 |
0.00 |
09:40 |
-117.91 |
-149.92 |
0.00 |
09:39 |
-117.91 |
-149.09 |
0.00 |
09:38 |
-117.91 |
-101.52 |
0.00 |
09:37 |
-117.91 |
-112.25 |
0.00 |
09:36 |
-97.90 |
-156.73 |
0.00 |
09:35 |
-97.90 |
-132.05 |
0.00 |
09:34 |
-155.09 |
-120.19 |
0.00 |
09:33 |
-79.26 |
-129.20 |
0.00 |
09:32 |
28.93 |
-141.84 |
0.00 |
09:31 |
28.93 |
-92.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1042.90万元 |
成交额占比:5.75% |
中单资金:1946.53万元 |
成交额占比:10.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.38 |
2.77% |
3376.17 |
-2544.04 |
1042.90 |
5.75% |
1946.53 |
10.73% |
386.74 |
2.13% |
20240516 |
10.10 |
-0.79% |
-1349.85 |
-5291.42 |
-1297.71 |
-8.72% |
186.07 |
1.25% |
-238.21 |
-1.60% |
20240515 |
10.18 |
-1.26% |
-3142.60 |
-3474.34 |
-1789.43 |
-10.72% |
-334.22 |
-2.00% |
-1018.95 |
-6.10% |
20240514 |
10.31 |
0.00% |
-989.91 |
-3761.83 |
-623.10 |
-4.30% |
-349.38 |
-2.41% |
-17.43 |
-0.12% |
20240513 |
10.31 |
-1.53% |
-1066.47 |
-3598.67 |
123.30 |
0.77% |
-773.81 |
-4.86% |
-415.96 |
-2.61% |
20240510 |
10.47 |
-1.78% |
-3551.34 |
-4601.69 |
-1704.48 |
-8.21% |
-1281.38 |
-6.17% |
-565.48 |
-2.72% |
20240509 |
10.66 |
3.50% |
2945.42 |
-4353.85 |
519.37 |
1.80% |
953.51 |
3.30% |
1472.54 |
5.09% |
20240508 |
10.30 |
-2.65% |
-4439.45 |
-2748.97 |
-2076.92 |
-10.68% |
-2091.13 |
-10.75% |
-271.40 |
-1.40% |
20240507 |
10.58 |
0.19% |
-139.05 |
166.97 |
-459.94 |
-2.36% |
-456.34 |
-2.34% |
777.23 |
3.98% |
20240506 |
10.56 |
1.25% |
-1100.16 |
2080.23 |
-879.72 |
-3.39% |
-1128.21 |
-4.35% |
907.77 |
3.50% |
20240430 |
10.43 |
-0.29% |
-2926.69 |
3737.66 |
-1456.64 |
-5.55% |
-1362.19 |
-5.19% |
-107.86 |
-0.41% |
20240429 |
10.46 |
5.76% |
4157.67 |
3350.95 |
2124.25 |
4.80% |
-697.27 |
-1.58% |
2730.69 |
6.17% |
20240426 |
9.89 |
2.28% |
2690.93 |
771.33 |
839.02 |
2.82% |
392.96 |
1.32% |
1458.95 |
4.90% |
20240425 |
9.67 |
1.90% |
1011.71 |
-3256.84 |
1453.32 |
4.32% |
677.61 |
2.01% |
-1119.22 |
-3.33% |
20240424 |
9.49 |
2.82% |
917.98 |
-4525.90 |
777.71 |
2.37% |
1172.32 |
3.58% |
-1032.05 |
-3.15% |
20240423 |
9.23 |
0.00% |
-2913.45 |
-5144.85 |
-1843.35 |
-6.43% |
589.03 |
2.05% |
-1659.13 |
-5.78% |
20240422 |
9.23 |
-1.07% |
-1543.93 |
-12010.02 |
-455.37 |
-1.81% |
-1151.52 |
-4.57% |
62.96 |
0.25% |
20240419 |
9.33 |
-3.32% |
-10465.91 |
-15697.03 |
-3189.15 |
-8.83% |
-3067.35 |
-8.49% |
-4209.41 |
-11.65% |
20240418 |
9.65 |
-1.63% |
-2686.41 |
-19945.51 |
184.26 |
0.46% |
-1793.70 |
-4.44% |
-1076.97 |
-2.67% |
20240417 |
9.81 |
6.75% |
24.22 |
-23895.33 |
158.76 |
0.29% |
-1655.45 |
-3.04% |
1520.91 |
2.79% |
20240416 |
9.19 |
-10.78% |
-5554.13 |
-31512.17 |
-8708.52 |
-13.34% |
-1295.66 |
-1.98% |
4450.05 |
6.82% |
20240415 |
10.30 |
-7.87% |
-4604.55 |
-19042.29 |
-4142.38 |
-6.90% |
-3386.84 |
-5.64% |
2924.67 |
4.87% |
20240412 |
11.18 |
-6.37% |
-15551.75 |
-11431.03 |
-7437.63 |
-13.15% |
-5454.32 |
-9.64% |
-2659.80 |
-4.70% |
20240411 |
11.94 |
-2.93% |
-9012.88 |
-5340.12 |
-3765.56 |
-6.71% |
-4809.73 |
-8.58% |
-437.59 |
-0.78% |
20240410 |
12.30 |
-4.06% |
-13628.11 |
-850.38 |
-7458.08 |
-12.13% |
-4269.52 |
-6.94% |
-1900.51 |
-3.09% |
20240409 |
12.82 |
5.43% |
541.48 |
6314.12 |
3761.36 |
3.53% |
180.05 |
0.17% |
-3399.93 |
-3.19% |
20240408 |
12.16 |
3.67% |
-2168.33 |
1988.72 |
3468.88 |
4.65% |
-1178.79 |
-1.58% |
-4458.42 |
-5.98% |
20240403 |
11.73 |
-2.98% |
-10874.13 |
-1075.04 |
-1346.72 |
-3.21% |
-1764.19 |
-4.20% |
-7763.22 |
-18.50% |
20240402 |
12.09 |
2.54% |
-4927.72 |
-1565.02 |
724.18 |
2.00% |
-421.34 |
-1.16% |
-5230.56 |
-14.46% |
20240401 |
11.79 |
3.60% |
2531.34 |
-2021.46 |
-293.58 |
-1.79% |
863.95 |
5.26% |
1960.97 |
11.93% |
300068南都电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300068南都电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300068南都电源 小单资金流向:成交单小于1万股或5万元。
如何看南都电源[300068]资金流向的流入和流出呢?什么是南都电源[300068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南都电源[300068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南都电源[300068]资金流向的计算方法不同,所以数据会有不一致的情况。
|