300050世纪鼎利 今日实时资金流向 |
15:00 |
750.18 |
1.46 |
0.00 |
14:59 |
660.28 |
-45.97 |
0.00 |
14:58 |
660.28 |
-45.97 |
0.00 |
14:57 |
660.28 |
-45.97 |
0.00 |
14:56 |
660.28 |
-31.58 |
0.00 |
14:55 |
660.28 |
-27.30 |
0.00 |
14:54 |
660.28 |
12.58 |
0.00 |
14:53 |
660.28 |
44.20 |
0.00 |
14:52 |
616.88 |
33.41 |
0.00 |
14:51 |
616.88 |
41.44 |
0.00 |
14:50 |
616.88 |
67.28 |
0.00 |
14:49 |
616.88 |
74.68 |
0.00 |
14:48 |
616.88 |
100.75 |
0.00 |
14:47 |
616.88 |
124.84 |
0.00 |
14:46 |
645.52 |
158.95 |
0.00 |
14:45 |
645.52 |
184.64 |
0.00 |
14:44 |
645.52 |
197.38 |
0.00 |
14:43 |
645.52 |
227.71 |
0.00 |
14:42 |
645.52 |
240.20 |
0.00 |
14:41 |
645.52 |
265.19 |
0.00 |
14:40 |
645.52 |
286.04 |
0.00 |
14:39 |
645.52 |
330.63 |
0.00 |
14:38 |
645.52 |
309.75 |
0.00 |
14:37 |
645.52 |
324.47 |
0.00 |
14:36 |
645.52 |
313.23 |
0.00 |
14:35 |
645.52 |
320.19 |
0.00 |
14:34 |
645.52 |
360.19 |
0.00 |
14:33 |
645.52 |
375.51 |
0.00 |
14:32 |
645.52 |
356.83 |
0.00 |
14:31 |
645.52 |
349.04 |
0.00 |
14:30 |
645.52 |
371.29 |
0.00 |
14:29 |
624.41 |
365.44 |
0.00 |
14:28 |
624.41 |
359.73 |
0.00 |
14:27 |
624.41 |
368.00 |
0.00 |
14:26 |
624.41 |
380.50 |
0.00 |
14:25 |
624.41 |
369.73 |
0.00 |
14:24 |
624.41 |
356.34 |
0.00 |
14:23 |
598.02 |
326.04 |
0.00 |
14:22 |
562.44 |
353.14 |
0.00 |
14:21 |
562.44 |
381.78 |
0.00 |
14:20 |
562.44 |
380.33 |
0.00 |
14:19 |
562.44 |
384.27 |
0.00 |
14:18 |
562.44 |
384.27 |
0.00 |
14:17 |
562.44 |
384.27 |
0.00 |
14:16 |
562.44 |
384.27 |
0.00 |
14:15 |
562.44 |
403.51 |
0.00 |
14:14 |
541.99 |
403.51 |
0.00 |
14:13 |
541.99 |
384.81 |
0.00 |
14:12 |
572.42 |
370.49 |
0.00 |
14:11 |
572.42 |
388.08 |
0.00 |
14:10 |
572.42 |
391.67 |
0.00 |
14:09 |
572.42 |
395.26 |
0.00 |
14:08 |
572.42 |
421.24 |
0.00 |
14:07 |
572.42 |
425.37 |
0.00 |
14:06 |
572.42 |
411.44 |
0.00 |
14:05 |
572.42 |
425.22 |
0.00 |
14:04 |
497.96 |
407.44 |
0.00 |
14:03 |
497.96 |
407.44 |
0.00 |
14:02 |
497.96 |
395.67 |
0.00 |
14:01 |
497.96 |
395.67 |
0.00 |
14:00 |
497.96 |
408.45 |
0.00 |
13:59 |
497.96 |
394.13 |
0.00 |
13:58 |
474.23 |
399.68 |
0.00 |
13:57 |
445.59 |
413.60 |
0.00 |
13:56 |
445.59 |
413.60 |
0.00 |
13:55 |
445.59 |
420.48 |
0.00 |
13:54 |
445.59 |
395.56 |
0.00 |
13:53 |
445.59 |
395.56 |
0.00 |
13:52 |
445.59 |
399.08 |
0.00 |
13:51 |
445.59 |
399.08 |
0.00 |
13:50 |
445.59 |
392.78 |
0.00 |
13:49 |
481.20 |
396.36 |
0.00 |
13:48 |
481.20 |
406.63 |
0.00 |
13:47 |
417.98 |
389.99 |
0.00 |
13:46 |
417.98 |
382.50 |
0.00 |
13:45 |
443.72 |
386.08 |
0.00 |
13:44 |
443.72 |
386.08 |
0.00 |
13:43 |
443.72 |
380.52 |
0.00 |
13:42 |
443.72 |
380.52 |
0.00 |
13:41 |
443.72 |
365.07 |
0.00 |
13:40 |
417.16 |
357.82 |
0.00 |
13:39 |
417.16 |
321.61 |
0.00 |
13:38 |
417.16 |
303.71 |
0.00 |
13:37 |
417.16 |
307.61 |
0.00 |
13:36 |
417.16 |
307.61 |
0.00 |
13:35 |
417.16 |
316.80 |
0.00 |
13:34 |
417.16 |
316.80 |
0.00 |
13:33 |
417.16 |
313.22 |
0.00 |
13:32 |
417.16 |
313.22 |
0.00 |
13:31 |
417.16 |
313.22 |
0.00 |
13:30 |
395.52 |
313.22 |
0.00 |
13:29 |
395.52 |
303.55 |
0.00 |
13:28 |
395.52 |
303.55 |
0.00 |
13:27 |
395.52 |
301.76 |
0.00 |
13:26 |
395.52 |
301.76 |
0.00 |
13:25 |
395.52 |
301.76 |
0.00 |
13:24 |
395.52 |
301.76 |
0.00 |
13:23 |
395.52 |
303.54 |
0.00 |
13:22 |
395.52 |
299.72 |
0.00 |
13:21 |
395.52 |
299.72 |
0.00 |
13:20 |
395.52 |
316.25 |
0.00 |
13:19 |
395.52 |
295.92 |
0.00 |
13:18 |
395.52 |
312.13 |
0.00 |
13:17 |
395.52 |
291.22 |
0.00 |
13:16 |
355.79 |
281.69 |
0.00 |
13:15 |
355.79 |
266.48 |
0.00 |
13:14 |
355.79 |
266.48 |
0.00 |
13:13 |
355.79 |
266.48 |
0.00 |
13:12 |
355.79 |
266.48 |
0.00 |
13:11 |
355.79 |
261.83 |
0.00 |
13:10 |
355.79 |
261.83 |
0.00 |
13:09 |
355.79 |
265.90 |
0.00 |
13:08 |
355.79 |
232.78 |
0.00 |
13:07 |
391.39 |
238.77 |
0.00 |
13:06 |
391.39 |
238.77 |
0.00 |
13:05 |
391.39 |
231.55 |
0.00 |
13:04 |
391.39 |
235.11 |
0.00 |
13:03 |
391.39 |
235.11 |
0.00 |
13:02 |
391.39 |
248.49 |
0.00 |
13:01 |
411.77 |
252.06 |
0.00 |
11:30 |
411.77 |
243.11 |
0.00 |
11:29 |
411.77 |
243.11 |
0.00 |
11:28 |
411.77 |
252.14 |
0.00 |
11:27 |
411.77 |
252.14 |
0.00 |
11:26 |
411.77 |
244.70 |
0.00 |
11:25 |
411.77 |
244.70 |
0.00 |
11:24 |
437.15 |
244.70 |
0.00 |
11:23 |
437.15 |
256.26 |
0.00 |
11:22 |
437.15 |
239.62 |
0.00 |
11:21 |
405.60 |
247.14 |
0.00 |
11:20 |
371.48 |
239.97 |
0.00 |
11:19 |
371.48 |
207.83 |
0.00 |
11:18 |
344.10 |
207.01 |
0.00 |
11:17 |
344.10 |
213.61 |
0.00 |
11:16 |
344.10 |
203.76 |
0.00 |
11:15 |
344.10 |
216.82 |
0.00 |
11:14 |
344.10 |
196.56 |
0.00 |
11:13 |
344.10 |
192.42 |
0.00 |
11:12 |
344.10 |
212.84 |
0.00 |
11:11 |
344.10 |
221.87 |
0.00 |
11:10 |
344.10 |
244.95 |
0.00 |
11:09 |
344.10 |
237.19 |
0.00 |
11:08 |
344.10 |
244.16 |
0.00 |
11:07 |
320.26 |
243.53 |
0.00 |
11:06 |
258.53 |
192.73 |
0.00 |
11:05 |
258.53 |
204.73 |
0.00 |
11:04 |
221.15 |
201.15 |
0.00 |
11:03 |
221.15 |
209.95 |
0.00 |
11:02 |
221.15 |
209.95 |
0.00 |
11:01 |
221.15 |
205.42 |
0.00 |
11:00 |
221.15 |
193.49 |
0.00 |
10:59 |
221.15 |
193.49 |
0.00 |
10:58 |
221.15 |
193.49 |
0.00 |
10:57 |
221.15 |
197.01 |
0.00 |
10:56 |
221.15 |
186.42 |
0.00 |
10:55 |
221.15 |
179.38 |
0.00 |
10:54 |
221.15 |
190.19 |
0.00 |
10:53 |
221.15 |
189.84 |
0.00 |
10:52 |
221.15 |
189.84 |
0.00 |
10:51 |
221.15 |
203.32 |
0.00 |
10:50 |
221.15 |
208.08 |
0.00 |
10:49 |
221.15 |
228.51 |
0.00 |
10:48 |
221.15 |
229.19 |
0.00 |
10:47 |
221.15 |
232.72 |
0.00 |
10:46 |
221.15 |
212.41 |
0.00 |
10:45 |
221.15 |
212.41 |
0.00 |
10:44 |
221.15 |
241.48 |
0.00 |
10:43 |
221.15 |
258.46 |
0.00 |
10:42 |
221.15 |
255.75 |
0.00 |
10:41 |
221.15 |
263.24 |
0.00 |
10:40 |
361.99 |
309.75 |
0.00 |
10:39 |
361.99 |
320.87 |
0.00 |
10:38 |
361.99 |
327.95 |
0.00 |
10:37 |
385.22 |
327.95 |
0.00 |
10:36 |
385.22 |
338.68 |
0.00 |
10:35 |
385.22 |
331.69 |
0.00 |
10:34 |
385.22 |
343.86 |
0.00 |
10:33 |
385.22 |
343.86 |
0.00 |
10:32 |
385.22 |
343.86 |
0.00 |
10:31 |
385.22 |
378.48 |
0.00 |
10:30 |
385.22 |
378.48 |
0.00 |
10:29 |
348.53 |
367.91 |
0.00 |
10:28 |
348.53 |
383.78 |
0.00 |
10:27 |
348.53 |
352.39 |
0.00 |
10:26 |
348.53 |
346.93 |
0.00 |
10:25 |
348.53 |
350.47 |
0.00 |
10:24 |
348.53 |
340.24 |
0.00 |
10:23 |
348.53 |
347.67 |
0.00 |
10:22 |
348.53 |
372.79 |
0.00 |
10:21 |
348.53 |
372.79 |
0.00 |
10:20 |
348.53 |
370.85 |
0.00 |
10:19 |
428.23 |
364.58 |
0.00 |
10:18 |
428.23 |
380.92 |
0.00 |
10:17 |
428.23 |
377.35 |
0.00 |
10:16 |
428.23 |
394.35 |
0.00 |
10:15 |
428.23 |
399.59 |
0.00 |
10:14 |
428.23 |
399.59 |
0.00 |
10:13 |
428.23 |
395.10 |
0.00 |
10:12 |
485.63 |
377.32 |
0.00 |
10:11 |
485.63 |
373.73 |
0.00 |
10:10 |
441.06 |
304.87 |
0.00 |
10:09 |
411.21 |
301.43 |
0.00 |
10:08 |
411.21 |
310.67 |
0.00 |
10:07 |
411.21 |
321.84 |
0.00 |
10:06 |
411.21 |
307.49 |
0.00 |
10:05 |
411.21 |
289.25 |
0.00 |
10:04 |
386.86 |
275.15 |
0.00 |
10:03 |
417.42 |
276.08 |
0.00 |
10:02 |
394.01 |
284.15 |
0.00 |
10:01 |
394.01 |
255.37 |
0.00 |
10:00 |
394.01 |
226.20 |
0.00 |
09:59 |
394.01 |
246.24 |
0.00 |
09:58 |
394.01 |
258.25 |
0.00 |
09:57 |
456.73 |
275.87 |
0.00 |
09:56 |
456.73 |
270.71 |
0.00 |
09:55 |
486.88 |
277.32 |
0.00 |
09:54 |
486.88 |
308.99 |
0.00 |
09:53 |
551.78 |
327.26 |
0.00 |
09:52 |
551.78 |
290.78 |
0.00 |
09:51 |
551.78 |
295.05 |
0.00 |
09:50 |
551.78 |
335.91 |
0.00 |
09:49 |
551.78 |
314.61 |
0.00 |
09:48 |
551.78 |
270.08 |
0.00 |
09:47 |
551.78 |
247.07 |
0.00 |
09:46 |
551.78 |
261.76 |
0.00 |
09:45 |
551.78 |
245.57 |
0.00 |
09:44 |
517.73 |
235.59 |
0.00 |
09:43 |
593.49 |
216.42 |
0.00 |
09:42 |
593.49 |
247.77 |
0.00 |
09:41 |
650.72 |
266.20 |
0.00 |
09:40 |
650.18 |
292.25 |
0.00 |
09:39 |
626.34 |
291.01 |
0.00 |
09:38 |
497.50 |
232.24 |
0.00 |
09:37 |
448.83 |
135.09 |
0.00 |
09:36 |
349.30 |
132.17 |
0.00 |
09:35 |
325.20 |
142.46 |
0.00 |
09:34 |
325.20 |
204.15 |
0.00 |
09:33 |
325.20 |
210.31 |
0.00 |
09:32 |
313.89 |
202.10 |
0.00 |
09:31 |
214.51 |
14.88 |
0.00 |
09:30 |
44.48 |
24.50 |
0.00 |
|
大单资金:750.18万元 |
成交额占比:5.80% |
中单资金:1.46万元 |
成交额占比:0.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.59 |
3.46% |
1171.29 |
1231.03 |
750.18 |
5.80% |
1.46 |
0.01% |
419.65 |
3.25% |
20240516 |
3.47 |
6.44% |
3228.88 |
-1459.46 |
1648.26 |
12.63% |
1187.15 |
9.10% |
393.47 |
3.01% |
20240515 |
3.26 |
-2.40% |
-731.00 |
-1950.16 |
-386.52 |
-8.48% |
-263.62 |
-5.78% |
-80.86 |
-1.77% |
20240514 |
3.34 |
1.21% |
-284.19 |
-1899.59 |
234.96 |
3.77% |
-484.35 |
-7.77% |
-34.80 |
-0.56% |
20240513 |
3.30 |
-6.52% |
-1446.38 |
-1431.81 |
-1015.85 |
-10.77% |
-474.59 |
-5.03% |
44.06 |
0.47% |
20240510 |
3.53 |
-4.59% |
-3036.20 |
-1304.75 |
-1940.31 |
-21.49% |
-718.19 |
-7.95% |
-377.70 |
-4.18% |
20240509 |
3.70 |
3.06% |
1939.94 |
-682.30 |
1157.56 |
9.59% |
746.49 |
6.18% |
35.89 |
0.30% |
20240508 |
3.59 |
-2.97% |
-1692.31 |
-2314.33 |
-335.95 |
-3.53% |
-911.15 |
-9.58% |
-445.21 |
-4.68% |
20240507 |
3.70 |
2.21% |
1866.69 |
-5663.98 |
702.74 |
5.21% |
837.35 |
6.21% |
326.60 |
2.42% |
20240506 |
3.62 |
-1.09% |
-2383.02 |
-7571.78 |
-888.79 |
-6.57% |
-1300.85 |
-9.62% |
-193.38 |
-1.43% |
20240430 |
3.66 |
-4.19% |
-3830.36 |
-2439.10 |
-1317.86 |
-8.00% |
-1995.92 |
-12.11% |
-516.58 |
-3.14% |
20240429 |
3.82 |
1.33% |
-1224.73 |
-1735.22 |
-474.47 |
-2.20% |
-257.52 |
-1.19% |
-492.74 |
-2.28% |
20240426 |
3.77 |
-6.45% |
-7926.87 |
-3579.68 |
-3685.60 |
-11.21% |
-2682.84 |
-8.16% |
-1558.43 |
-4.74% |
20240425 |
4.03 |
5.22% |
-1016.05 |
-822.38 |
-1205.06 |
-2.52% |
-232.32 |
-0.49% |
421.33 |
0.88% |
20240424 |
3.83 |
20.06% |
3239.06 |
115.17 |
4243.89 |
16.40% |
192.55 |
0.74% |
-1197.38 |
-4.63% |
20240423 |
3.19 |
-2.74% |
-1024.04 |
-3294.40 |
-613.98 |
-4.62% |
-363.89 |
-2.74% |
-46.17 |
-0.35% |
20240422 |
3.28 |
-5.20% |
-4909.86 |
-2997.75 |
-2318.93 |
-8.03% |
-914.97 |
-3.17% |
-1675.96 |
-5.80% |
20240419 |
3.46 |
20.14% |
-7375.23 |
-544.84 |
-928.30 |
-3.96% |
-4082.93 |
-17.41% |
-2364.00 |
-10.08% |
20240418 |
2.88 |
-3.36% |
-646.07 |
359.86 |
-267.51 |
-4.94% |
-252.46 |
-4.66% |
-126.10 |
-2.33% |
20240417 |
2.98 |
16.41% |
1913.61 |
340.26 |
834.32 |
10.65% |
495.93 |
6.33% |
583.36 |
7.45% |
20240416 |
2.56 |
-15.23% |
-216.22 |
-1328.54 |
-317.33 |
-4.46% |
71.64 |
1.01% |
29.47 |
0.41% |
20240415 |
3.02 |
-8.21% |
-165.84 |
-1355.35 |
133.98 |
1.89% |
-397.62 |
-5.62% |
97.80 |
1.38% |
20240412 |
3.29 |
0.00% |
-290.97 |
-2154.22 |
-23.60 |
-0.59% |
-291.16 |
-7.30% |
23.79 |
0.60% |
20240411 |
3.29 |
0.30% |
-231.93 |
-4534.24 |
-287.11 |
-6.05% |
-50.76 |
-1.07% |
105.94 |
2.23% |
20240410 |
3.28 |
-6.02% |
-1305.75 |
-2458.56 |
-834.48 |
-11.48% |
-456.96 |
-6.29% |
-14.31 |
-0.20% |
20240409 |
3.49 |
-1.13% |
-959.76 |
-3842.08 |
-344.14 |
-5.78% |
-207.92 |
-3.49% |
-407.70 |
-6.85% |
20240408 |
3.53 |
-5.36% |
-1064.77 |
-1097.68 |
-664.89 |
-7.05% |
-268.00 |
-2.84% |
-131.88 |
-1.40% |
20240403 |
3.73 |
-6.75% |
-4413.17 |
-232.40 |
-2403.62 |
-15.33% |
-508.72 |
-3.25% |
-1500.83 |
-9.57% |
20240402 |
4.00 |
3.63% |
643.49 |
2017.18 |
1788.57 |
8.24% |
777.93 |
3.58% |
-1923.01 |
-8.86% |
20240401 |
3.86 |
-0.77% |
-1942.70 |
79.67 |
-2218.00 |
-13.95% |
312.73 |
1.97% |
-37.43 |
-0.24% |
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。
|