002965祥鑫科技 今日实时资金流向 |
15:00 |
-744.33 |
-514.07 |
249.29 |
14:59 |
-744.33 |
-573.21 |
233.33 |
14:58 |
-744.33 |
-573.21 |
233.33 |
14:57 |
-744.33 |
-573.21 |
233.33 |
14:56 |
-744.33 |
-582.64 |
214.10 |
14:55 |
-744.33 |
-642.82 |
221.71 |
14:54 |
-744.33 |
-662.39 |
231.49 |
14:53 |
-744.33 |
-665.65 |
230.40 |
14:52 |
-744.33 |
-684.84 |
226.78 |
14:51 |
-744.33 |
-699.32 |
225.69 |
14:50 |
-744.33 |
-699.32 |
241.25 |
14:49 |
-744.33 |
-699.32 |
249.94 |
14:48 |
-744.33 |
-699.32 |
246.68 |
14:47 |
-783.42 |
-715.60 |
243.06 |
14:46 |
-783.42 |
-750.70 |
244.14 |
14:45 |
-783.42 |
-756.49 |
236.19 |
14:44 |
-783.42 |
-756.49 |
235.46 |
14:43 |
-783.42 |
-745.64 |
228.95 |
14:42 |
-783.42 |
-745.64 |
222.09 |
14:41 |
-783.42 |
-760.12 |
262.97 |
14:40 |
-887.25 |
-766.62 |
262.61 |
14:39 |
-887.25 |
-776.38 |
239.48 |
14:38 |
-887.25 |
-767.71 |
231.89 |
14:37 |
-887.25 |
-762.29 |
231.53 |
14:36 |
-887.25 |
-769.16 |
226.47 |
14:35 |
-887.25 |
-775.66 |
226.83 |
14:34 |
-887.25 |
-775.66 |
228.27 |
14:33 |
-887.25 |
-760.49 |
228.27 |
14:32 |
-887.25 |
-752.54 |
227.19 |
14:31 |
-887.25 |
-741.70 |
221.41 |
14:30 |
-887.25 |
-734.83 |
217.79 |
14:29 |
-887.25 |
-734.83 |
214.17 |
14:28 |
-887.25 |
-727.96 |
210.56 |
14:27 |
-887.25 |
-727.96 |
209.11 |
14:26 |
-887.25 |
-727.96 |
208.39 |
14:25 |
-887.25 |
-744.59 |
182.38 |
14:24 |
-887.25 |
-744.59 |
185.27 |
14:23 |
-887.25 |
-750.36 |
183.46 |
14:22 |
-887.25 |
-735.92 |
184.18 |
14:21 |
-887.25 |
-712.81 |
194.65 |
14:20 |
-887.25 |
-693.29 |
193.93 |
14:19 |
-887.25 |
-686.41 |
197.55 |
14:18 |
-887.25 |
-686.41 |
199.72 |
14:17 |
-887.25 |
-671.95 |
231.55 |
14:16 |
-887.25 |
-663.62 |
232.27 |
14:15 |
-887.25 |
-663.62 |
231.18 |
14:14 |
-887.25 |
-687.87 |
225.75 |
14:13 |
-887.25 |
-705.24 |
217.79 |
14:12 |
-887.25 |
-696.56 |
208.03 |
14:11 |
-887.25 |
-696.56 |
189.22 |
14:10 |
-887.25 |
-691.14 |
183.07 |
14:09 |
-856.20 |
-696.91 |
150.59 |
14:08 |
-856.20 |
-713.16 |
130.35 |
14:07 |
-856.20 |
-723.29 |
135.42 |
14:06 |
-798.76 |
-737.37 |
135.08 |
14:05 |
-734.80 |
-751.85 |
133.99 |
14:04 |
-734.80 |
-751.85 |
131.46 |
14:03 |
-734.80 |
-751.85 |
113.02 |
14:02 |
-734.80 |
-708.15 |
107.60 |
14:01 |
-734.80 |
-708.15 |
106.88 |
14:00 |
-734.80 |
-708.15 |
103.99 |
13:59 |
-734.80 |
-694.42 |
92.77 |
13:58 |
-734.80 |
-722.94 |
88.80 |
13:57 |
-703.74 |
-724.39 |
71.83 |
13:56 |
-635.48 |
-731.62 |
64.96 |
13:55 |
-635.48 |
-739.93 |
54.48 |
13:54 |
-635.48 |
-750.76 |
54.84 |
13:53 |
-635.48 |
-750.76 |
46.90 |
13:52 |
-491.11 |
-750.76 |
45.45 |
13:51 |
-491.11 |
-743.54 |
46.90 |
13:50 |
-491.11 |
-743.54 |
47.62 |
13:49 |
-455.00 |
-743.54 |
47.26 |
13:48 |
-455.00 |
-729.09 |
48.34 |
13:47 |
-455.00 |
-729.09 |
48.34 |
13:46 |
-455.00 |
-725.12 |
50.51 |
13:45 |
-455.00 |
-725.12 |
54.12 |
13:44 |
-455.00 |
-718.98 |
54.48 |
13:43 |
-455.00 |
-718.98 |
57.37 |
13:42 |
-455.00 |
-690.08 |
55.92 |
13:41 |
-455.00 |
-690.08 |
57.37 |
13:40 |
-455.00 |
-679.61 |
54.47 |
13:39 |
-455.00 |
-657.93 |
58.81 |
13:38 |
-455.00 |
-648.17 |
58.09 |
13:37 |
-455.00 |
-642.39 |
59.17 |
13:36 |
-455.00 |
-651.79 |
58.45 |
13:35 |
-455.00 |
-666.24 |
50.50 |
13:34 |
-455.00 |
-652.87 |
49.05 |
13:33 |
-455.00 |
-652.87 |
50.50 |
13:32 |
-455.00 |
-652.87 |
54.11 |
13:31 |
-455.00 |
-652.87 |
62.43 |
13:30 |
-455.00 |
-652.87 |
69.30 |
13:29 |
-455.00 |
-647.09 |
68.94 |
13:28 |
-455.00 |
-647.09 |
64.24 |
13:27 |
-455.00 |
-662.27 |
59.53 |
13:26 |
-455.00 |
-662.27 |
62.79 |
13:25 |
-455.00 |
-669.86 |
61.70 |
13:24 |
-455.00 |
-670.22 |
63.51 |
13:23 |
-455.00 |
-645.29 |
66.04 |
13:22 |
-455.00 |
-645.29 |
65.31 |
13:21 |
-455.00 |
-663.36 |
67.48 |
13:20 |
-455.00 |
-675.65 |
74.71 |
13:19 |
-455.00 |
-682.88 |
84.47 |
13:18 |
-455.00 |
-675.29 |
84.11 |
13:17 |
-455.00 |
-653.26 |
89.52 |
13:16 |
-455.00 |
-653.26 |
94.58 |
13:15 |
-455.00 |
-653.26 |
97.11 |
13:14 |
-455.00 |
-653.26 |
97.11 |
13:13 |
-455.00 |
-653.26 |
97.47 |
13:12 |
-455.00 |
-660.12 |
96.03 |
13:11 |
-455.00 |
-680.36 |
84.10 |
13:10 |
-455.00 |
-680.36 |
85.19 |
13:09 |
-455.00 |
-680.36 |
89.16 |
13:08 |
-455.00 |
-678.55 |
81.57 |
13:07 |
-455.00 |
-678.55 |
80.85 |
13:06 |
-455.00 |
-678.55 |
73.62 |
13:05 |
-455.00 |
-683.61 |
72.54 |
13:04 |
-455.00 |
-683.61 |
71.45 |
13:03 |
-455.00 |
-683.61 |
80.48 |
13:02 |
-455.00 |
-683.61 |
86.25 |
13:01 |
-455.00 |
-683.61 |
83.37 |
11:30 |
-455.00 |
-693.72 |
82.28 |
11:29 |
-455.00 |
-701.66 |
80.84 |
11:28 |
-455.00 |
-707.07 |
81.92 |
11:27 |
-455.00 |
-707.07 |
86.61 |
11:26 |
-455.00 |
-707.07 |
79.76 |
11:25 |
-455.00 |
-707.07 |
78.32 |
11:24 |
-455.00 |
-707.07 |
71.82 |
11:23 |
-455.00 |
-707.07 |
73.27 |
11:22 |
-455.00 |
-658.75 |
75.07 |
11:21 |
-455.00 |
-638.56 |
79.39 |
11:20 |
-409.20 |
-612.60 |
83.36 |
11:19 |
-409.20 |
-587.72 |
96.71 |
11:18 |
-409.20 |
-551.97 |
103.57 |
11:17 |
-409.20 |
-551.97 |
104.66 |
11:16 |
-409.20 |
-551.97 |
106.82 |
11:15 |
-409.20 |
-551.97 |
108.63 |
11:14 |
-409.20 |
-527.03 |
114.77 |
11:13 |
-409.20 |
-514.39 |
120.19 |
11:12 |
-409.20 |
-482.20 |
130.68 |
11:11 |
-409.20 |
-482.20 |
128.87 |
11:10 |
-409.20 |
-482.20 |
122.72 |
11:09 |
-443.16 |
-482.20 |
108.63 |
11:08 |
-443.16 |
-510.38 |
106.82 |
11:07 |
-443.16 |
-510.38 |
104.65 |
11:06 |
-443.16 |
-502.80 |
105.37 |
11:05 |
-443.16 |
-502.80 |
106.09 |
11:04 |
-443.16 |
-502.80 |
110.06 |
11:03 |
-443.16 |
-486.54 |
108.62 |
11:02 |
-309.81 |
-463.12 |
100.68 |
11:01 |
-309.81 |
-463.12 |
95.28 |
11:00 |
-309.81 |
-469.96 |
93.84 |
10:59 |
-249.28 |
-437.53 |
102.84 |
10:58 |
-249.28 |
-445.83 |
102.84 |
10:57 |
-249.28 |
-437.89 |
98.51 |
10:56 |
-249.28 |
-419.52 |
96.35 |
10:55 |
-216.86 |
-405.10 |
86.98 |
10:54 |
-216.86 |
-401.14 |
80.13 |
10:53 |
-173.64 |
-411.59 |
80.13 |
10:52 |
-173.64 |
-327.54 |
86.25 |
10:51 |
-173.64 |
-345.60 |
86.61 |
10:50 |
-173.64 |
-345.60 |
86.97 |
10:49 |
-173.64 |
-312.03 |
120.18 |
10:48 |
-173.64 |
-298.67 |
96.70 |
10:47 |
-173.64 |
-305.88 |
94.53 |
10:46 |
-173.64 |
-270.13 |
98.86 |
10:45 |
-173.64 |
-276.99 |
98.86 |
10:44 |
-173.64 |
-212.98 |
117.66 |
10:43 |
-173.64 |
-165.54 |
119.83 |
10:42 |
-173.64 |
-144.16 |
122.00 |
10:41 |
-173.64 |
-136.19 |
116.93 |
10:40 |
-173.64 |
-138.37 |
119.83 |
10:39 |
-173.64 |
-145.62 |
129.97 |
10:38 |
-214.90 |
-122.08 |
135.76 |
10:37 |
-116.06 |
-101.81 |
141.56 |
10:36 |
-20.69 |
-84.04 |
166.20 |
10:35 |
-20.69 |
-28.57 |
168.38 |
10:34 |
-20.69 |
-21.33 |
153.52 |
10:33 |
-20.69 |
-34.38 |
155.69 |
10:32 |
167.97 |
-51.45 |
146.61 |
10:31 |
167.97 |
0.16 |
145.88 |
10:30 |
167.97 |
-25.68 |
148.06 |
10:29 |
167.97 |
-31.86 |
135.70 |
10:28 |
167.97 |
-9.29 |
147.71 |
10:27 |
167.97 |
24.59 |
166.28 |
10:26 |
167.97 |
58.87 |
198.38 |
10:25 |
167.97 |
53.39 |
206.78 |
10:24 |
104.75 |
38.78 |
199.10 |
10:23 |
34.69 |
57.03 |
197.28 |
10:22 |
4.44 |
66.50 |
176.49 |
10:21 |
4.44 |
51.56 |
169.93 |
10:20 |
4.44 |
50.11 |
162.27 |
10:19 |
4.44 |
55.19 |
152.44 |
10:18 |
4.44 |
55.19 |
149.53 |
10:17 |
4.44 |
42.82 |
140.80 |
10:16 |
-26.48 |
42.82 |
137.16 |
10:15 |
-26.48 |
47.55 |
130.97 |
10:14 |
-80.98 |
36.28 |
116.08 |
10:13 |
-80.98 |
23.93 |
84.85 |
10:12 |
-80.98 |
18.13 |
88.11 |
10:11 |
-80.98 |
17.02 |
83.75 |
10:10 |
-80.98 |
17.02 |
75.40 |
10:09 |
-80.98 |
4.69 |
81.57 |
10:08 |
-80.98 |
-22.88 |
86.29 |
10:07 |
-80.98 |
-12.01 |
84.83 |
10:06 |
-80.98 |
12.65 |
84.83 |
10:05 |
-80.98 |
-17.46 |
73.58 |
10:04 |
-80.98 |
-10.21 |
69.23 |
10:03 |
-115.07 |
-16.74 |
63.43 |
10:02 |
-115.07 |
-4.78 |
55.09 |
10:01 |
-115.07 |
-20.37 |
59.44 |
10:00 |
-78.84 |
-20.37 |
62.33 |
09:59 |
-78.84 |
-9.13 |
59.07 |
09:58 |
-78.84 |
-9.13 |
61.97 |
09:57 |
-78.84 |
-19.65 |
63.42 |
09:56 |
-78.84 |
-25.09 |
59.79 |
09:55 |
-78.84 |
-13.85 |
48.54 |
09:54 |
-78.84 |
-17.13 |
43.10 |
09:53 |
-42.53 |
23.91 |
69.96 |
09:52 |
-130.58 |
-19.55 |
63.43 |
09:51 |
-130.58 |
-47.76 |
67.05 |
09:50 |
-130.58 |
-48.86 |
54.04 |
09:49 |
-130.58 |
-60.06 |
51.86 |
09:48 |
-130.58 |
-54.30 |
52.94 |
09:47 |
-76.49 |
-37.01 |
101.97 |
09:46 |
-76.49 |
-59.03 |
95.11 |
09:45 |
-76.49 |
-59.03 |
93.67 |
09:44 |
-76.49 |
-55.06 |
93.67 |
09:43 |
-76.49 |
-44.59 |
95.11 |
09:42 |
-76.49 |
-29.08 |
85.72 |
09:41 |
-119.81 |
-29.08 |
79.58 |
09:40 |
-119.81 |
14.90 |
81.75 |
09:39 |
-119.81 |
52.39 |
71.64 |
09:38 |
-119.81 |
39.76 |
62.63 |
09:37 |
-43.39 |
29.67 |
51.45 |
09:36 |
-43.39 |
7.68 |
28.36 |
09:35 |
-43.39 |
13.81 |
35.22 |
09:34 |
-43.39 |
-8.98 |
36.30 |
09:33 |
-43.39 |
-56.26 |
-3.73 |
09:32 |
-43.39 |
-87.48 |
-50.76 |
09:31 |
0.00 |
-66.68 |
-44.31 |
09:30 |
0.00 |
0.00 |
-14.42 |
|
大单资金:-744.33万元 |
成交额占比:-7.25% |
中单资金:-514.07万元 |
成交额占比:-5.01% |
小单资金:249.29万元 |
成交额占比:2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
36.30 |
0.75% |
19.37 |
-2881.87 |
-42.53 |
-1.93% |
2.84 |
0.13% |
59.06 |
2.69% |
20240517 |
36.03 |
-0.58% |
-2038.18 |
-3228.20 |
-1333.80 |
-11.43% |
-735.37 |
-6.30% |
30.99 |
0.27% |
20240516 |
36.24 |
-0.25% |
-2257.93 |
-3143.41 |
-1182.29 |
-10.95% |
-630.69 |
-5.84% |
-444.95 |
-4.12% |
20240515 |
36.33 |
-0.68% |
-1866.10 |
-2880.83 |
-74.67 |
-0.90% |
-907.25 |
-10.90% |
-884.18 |
-10.63% |
20240514 |
36.58 |
0.63% |
-665.74 |
-4448.02 |
-248.58 |
-2.88% |
-141.54 |
-1.64% |
-275.62 |
-3.20% |
20240513 |
36.35 |
-2.31% |
-1102.41 |
-8140.38 |
-388.86 |
-3.04% |
-925.37 |
-7.24% |
211.82 |
1.66% |
20240510 |
37.21 |
-1.40% |
-2624.56 |
-7983.13 |
-1249.01 |
-9.44% |
-1388.04 |
-10.49% |
12.49 |
0.09% |
20240509 |
37.74 |
1.34% |
-286.54 |
-5347.76 |
-919.71 |
-6.73% |
505.44 |
3.70% |
127.73 |
0.93% |
20240508 |
37.24 |
-2.54% |
-4501.94 |
-2468.03 |
-1641.86 |
-8.96% |
-2541.72 |
-13.87% |
-318.36 |
-1.74% |
20240507 |
38.21 |
-2.05% |
-5006.72 |
-1126.84 |
-3940.94 |
-14.96% |
-1641.77 |
-6.23% |
575.99 |
2.19% |
20240506 |
39.01 |
0.85% |
-1900.92 |
1835.39 |
-231.61 |
-0.96% |
-1188.47 |
-4.91% |
-480.84 |
-1.99% |
20240430 |
38.68 |
-0.74% |
-1015.85 |
3845.01 |
1386.36 |
4.09% |
-2065.83 |
-6.10% |
-336.38 |
-0.99% |
20240429 |
38.97 |
3.29% |
3836.65 |
1476.53 |
1960.02 |
6.50% |
1578.47 |
5.24% |
298.16 |
0.99% |
20240426 |
37.73 |
0.03% |
-1674.26 |
62.31 |
-300.67 |
-1.08% |
-1038.53 |
-3.71% |
-335.06 |
-1.20% |
20240425 |
37.72 |
-1.75% |
-2025.12 |
-1866.49 |
-978.71 |
-3.60% |
-1321.16 |
-4.85% |
274.75 |
1.01% |
20240424 |
38.39 |
3.28% |
3704.85 |
7.58 |
1778.01 |
6.12% |
1906.32 |
6.56% |
20.52 |
0.07% |
20240423 |
37.17 |
-0.08% |
-3170.01 |
931.22 |
-982.12 |
-6.75% |
-1242.47 |
-8.54% |
-945.42 |
-6.50% |
20240422 |
37.20 |
0.59% |
-1499.07 |
-1801.24 |
545.80 |
2.67% |
-82.69 |
-0.40% |
-1962.18 |
-9.61% |
20240419 |
36.98 |
-2.30% |
-8044.11 |
-2772.46 |
-2229.47 |
-8.61% |
-3575.57 |
-13.81% |
-2239.07 |
-8.65% |
20240418 |
37.85 |
2.13% |
2145.74 |
-1843.85 |
895.36 |
2.20% |
1085.49 |
2.67% |
164.89 |
0.41% |
20240417 |
37.06 |
6.92% |
6035.00 |
-2961.13 |
2701.65 |
7.59% |
1673.78 |
4.70% |
1659.57 |
4.66% |
20240416 |
34.66 |
-7.45% |
-9743.22 |
-5565.52 |
-3714.58 |
-7.50% |
-3835.58 |
-7.74% |
-2193.06 |
-4.43% |
20240415 |
37.45 |
8.68% |
-9464.13 |
-1467.08 |
-425.42 |
-0.74% |
-4586.42 |
-7.94% |
-4452.29 |
-7.71% |
20240412 |
34.46 |
-4.49% |
-5639.64 |
-2108.88 |
-1300.86 |
-6.84% |
-2716.47 |
-14.28% |
-1622.31 |
-8.53% |
20240411 |
36.08 |
1.55% |
-553.06 |
-1993.15 |
-221.92 |
-1.05% |
303.21 |
1.44% |
-634.35 |
-3.01% |
20240410 |
35.53 |
2.39% |
-1042.23 |
-3176.78 |
97.26 |
0.39% |
-113.12 |
-0.45% |
-1026.37 |
-4.10% |
20240409 |
34.70 |
1.14% |
1079.76 |
-2268.58 |
383.86 |
4.72% |
308.25 |
3.79% |
387.65 |
4.77% |
20240408 |
34.31 |
-3.62% |
-3123.28 |
-2658.57 |
-1067.22 |
-7.42% |
-1431.74 |
-9.95% |
-624.32 |
-4.34% |
20240403 |
35.60 |
-2.97% |
-3594.67 |
-580.70 |
-1185.13 |
-7.07% |
-1718.05 |
-10.24% |
-691.49 |
-4.12% |
20240402 |
36.69 |
-3.04% |
-5795.22 |
-1587.06 |
-1405.55 |
-6.61% |
-2963.07 |
-13.94% |
-1426.60 |
-6.71% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|