000625长安汽车 今日实时资金流向 |
11:30 |
-3287.97 |
-9322.80 |
2924.20 |
11:29 |
-3435.87 |
-9313.74 |
2905.86 |
11:28 |
-3747.85 |
-9390.10 |
2909.99 |
11:27 |
-3788.05 |
-9292.46 |
2910.68 |
11:26 |
-3133.94 |
-9374.06 |
2848.58 |
11:25 |
-3274.26 |
-9262.12 |
2824.69 |
11:24 |
-3301.41 |
-9215.68 |
2777.49 |
11:23 |
-3097.00 |
-9048.59 |
2799.39 |
11:22 |
-3155.20 |
-8934.00 |
2787.41 |
11:21 |
-3728.05 |
-8935.97 |
2750.78 |
11:20 |
-4004.08 |
-9076.59 |
2616.04 |
11:19 |
-4014.06 |
-9082.63 |
2650.78 |
11:18 |
-3925.11 |
-9012.36 |
2657.64 |
11:17 |
-3850.46 |
-9044.19 |
2448.76 |
11:16 |
-3765.52 |
-8898.19 |
2514.94 |
11:15 |
-2993.66 |
-8728.56 |
2619.82 |
11:14 |
-2867.61 |
-8731.93 |
2611.62 |
11:13 |
-3100.25 |
-8699.28 |
2627.35 |
11:12 |
-2766.42 |
-8523.42 |
2657.46 |
11:11 |
-2267.32 |
-8550.67 |
2605.41 |
11:10 |
-2499.57 |
-8601.28 |
2541.46 |
11:09 |
-2853.56 |
-8491.75 |
2593.53 |
11:08 |
-2723.09 |
-8439.59 |
2499.61 |
11:07 |
-2855.37 |
-8305.41 |
2452.52 |
11:06 |
-2498.84 |
-8399.56 |
2189.45 |
11:05 |
-2875.74 |
-8228.05 |
2096.59 |
11:04 |
-2987.88 |
-8031.73 |
1956.37 |
11:03 |
-3134.59 |
-7948.64 |
1850.45 |
11:02 |
-10314.02 |
-9252.01 |
1238.38 |
11:01 |
-10248.80 |
-9072.34 |
1377.52 |
11:00 |
-10337.33 |
-9110.32 |
1357.98 |
10:59 |
-10368.64 |
-9185.88 |
1321.25 |
10:58 |
-11064.89 |
-9153.43 |
1259.40 |
10:57 |
-11094.41 |
-9046.04 |
1297.56 |
10:56 |
-11209.22 |
-8920.29 |
1371.53 |
10:55 |
-11547.86 |
-8852.79 |
1432.63 |
10:54 |
-11366.42 |
-8932.76 |
1454.04 |
10:53 |
-11474.02 |
-8922.99 |
1520.76 |
10:52 |
-11129.86 |
-8851.21 |
1583.63 |
10:51 |
-11090.35 |
-8826.39 |
1598.51 |
10:50 |
-11135.11 |
-8657.96 |
1621.29 |
10:49 |
-10883.60 |
-8651.72 |
1597.38 |
10:48 |
-10898.59 |
-8579.15 |
1633.89 |
10:47 |
-10898.59 |
-8559.96 |
1705.72 |
10:46 |
-10898.59 |
-8514.22 |
1744.17 |
10:45 |
-10849.55 |
-8477.15 |
1755.17 |
10:44 |
-10622.93 |
-8442.56 |
1750.07 |
10:43 |
-10761.78 |
-8374.98 |
1810.77 |
10:42 |
-10761.78 |
-8412.15 |
1843.49 |
10:41 |
-10712.84 |
-8332.56 |
1870.36 |
10:40 |
-10644.48 |
-8256.47 |
1908.26 |
10:39 |
-10611.52 |
-8191.64 |
1920.62 |
10:38 |
-10461.82 |
-8235.32 |
1966.31 |
10:37 |
-10430.62 |
-8331.13 |
1931.50 |
10:36 |
-10402.50 |
-8387.63 |
1914.53 |
10:35 |
-8751.83 |
-8429.25 |
1865.55 |
10:34 |
-8802.72 |
-8398.26 |
1841.43 |
10:33 |
-8992.53 |
-8230.14 |
1863.31 |
10:32 |
-9047.10 |
-8130.06 |
1848.94 |
10:31 |
-8800.65 |
-8051.86 |
1868.41 |
10:30 |
-8837.80 |
-8039.69 |
1931.11 |
10:29 |
-8949.69 |
-7803.29 |
1969.78 |
10:28 |
-9008.14 |
-7626.17 |
2103.99 |
10:27 |
-8570.08 |
-7311.68 |
2305.12 |
10:26 |
-8570.08 |
-7219.13 |
2325.36 |
10:25 |
-8407.38 |
-6970.54 |
2432.38 |
10:24 |
-8382.78 |
-6811.06 |
2531.93 |
10:23 |
-8260.67 |
-6705.29 |
2557.37 |
10:22 |
-8331.96 |
-6605.18 |
2642.87 |
10:21 |
-8320.07 |
-6591.24 |
2652.48 |
10:20 |
-8220.17 |
-6480.50 |
2684.36 |
10:19 |
-8185.28 |
-6457.90 |
2678.05 |
10:18 |
-7983.97 |
-6341.27 |
2703.27 |
10:17 |
-8143.33 |
-6284.09 |
2654.01 |
10:16 |
-7978.61 |
-6201.54 |
2582.87 |
10:15 |
-8088.39 |
-6272.36 |
2544.43 |
10:14 |
-8124.77 |
-6185.79 |
2506.05 |
10:13 |
-8022.08 |
-6099.85 |
2596.03 |
10:12 |
-7861.89 |
-5847.77 |
2611.07 |
10:11 |
-7636.80 |
-5602.27 |
2712.33 |
10:10 |
-7498.64 |
-5489.06 |
2773.10 |
10:09 |
-7103.88 |
-5320.76 |
2744.46 |
10:08 |
-5646.92 |
-5132.68 |
2735.61 |
10:07 |
-5680.09 |
-4827.00 |
2902.01 |
10:06 |
-5598.93 |
-4589.89 |
2913.99 |
10:05 |
-5592.40 |
-4267.44 |
2747.30 |
10:04 |
-5646.99 |
-4108.56 |
2665.94 |
10:03 |
-5701.59 |
-4013.54 |
2387.00 |
10:02 |
-7071.85 |
-3794.75 |
2435.68 |
10:01 |
-6266.53 |
-3846.01 |
2357.18 |
10:00 |
-5676.20 |
-3888.60 |
2132.91 |
09:59 |
-7412.76 |
-4347.90 |
1716.46 |
09:58 |
-7337.27 |
-4299.43 |
1736.22 |
09:57 |
-7759.37 |
-4349.08 |
1575.28 |
09:56 |
-7801.84 |
-4660.50 |
1245.18 |
09:55 |
-8050.74 |
-4683.11 |
1200.37 |
09:54 |
-8334.08 |
-4583.86 |
1300.37 |
09:53 |
-7965.40 |
-4359.82 |
1359.81 |
09:52 |
-7686.54 |
-4216.47 |
1329.78 |
09:51 |
-7867.57 |
-4157.83 |
1208.65 |
09:50 |
-6986.97 |
-4218.60 |
991.34 |
09:49 |
-7326.89 |
-4252.44 |
825.51 |
09:48 |
-7400.79 |
-4180.70 |
836.98 |
09:47 |
-7307.13 |
-4261.49 |
791.33 |
09:46 |
-7581.56 |
-4236.28 |
713.98 |
09:45 |
-7125.51 |
-4147.11 |
684.15 |
09:44 |
-6768.67 |
-4044.23 |
556.02 |
09:43 |
-6842.32 |
-3921.54 |
334.26 |
09:42 |
-7221.40 |
-3816.80 |
265.65 |
09:41 |
-6885.43 |
-3785.74 |
187.27 |
09:40 |
-5547.71 |
-3635.95 |
191.59 |
09:39 |
-5603.97 |
-3497.63 |
298.66 |
09:38 |
-5531.56 |
-3265.30 |
433.81 |
09:37 |
-5220.29 |
-3198.78 |
411.55 |
09:36 |
-4384.91 |
-3236.86 |
289.92 |
09:35 |
-4419.25 |
-3187.62 |
334.86 |
09:34 |
-3518.02 |
-3117.74 |
287.70 |
09:33 |
-3079.47 |
-2722.04 |
328.02 |
09:32 |
-3353.81 |
-2366.36 |
534.39 |
09:31 |
-2847.53 |
-1339.01 |
354.72 |
09:30 |
-1587.02 |
-298.63 |
-7.87 |
|
大单资金:-3287.97万元 |
成交额占比:-1.83% |
中单资金:-9322.80万元 |
成交额占比:-5.18% |
小单资金:2924.20万元 |
成交额占比:1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.98 |
3.60% |
95054.02 |
-373665.61 |
82993.69 |
15.62% |
7493.61 |
1.41% |
4566.72 |
0.86% |
20240507 |
14.46 |
-2.10% |
-73823.95 |
-419601.16 |
-75416.03 |
-17.13% |
-11296.35 |
-2.57% |
12888.43 |
2.93% |
20240506 |
14.77 |
0.34% |
-51526.94 |
-373147.32 |
-48328.72 |
-10.57% |
-10582.08 |
-2.32% |
7383.86 |
1.62% |
20240430 |
14.72 |
-10.02% |
-226580.43 |
-343934.60 |
-277178.51 |
-32.23% |
2042.90 |
0.24% |
48555.18 |
5.65% |
20240429 |
16.36 |
-1.27% |
-69995.78 |
-75686.64 |
-55736.04 |
-11.65% |
-22538.69 |
-4.71% |
8278.95 |
1.73% |
20240426 |
16.57 |
3.43% |
44448.77 |
-25360.97 |
37058.14 |
9.11% |
4839.06 |
1.19% |
2551.57 |
0.63% |
20240425 |
16.02 |
-1.66% |
-28854.22 |
-75731.10 |
-28962.19 |
-10.60% |
-8390.39 |
-3.07% |
8498.36 |
3.11% |
20240424 |
16.29 |
-0.61% |
-23632.62 |
-38882.90 |
-19116.00 |
-8.73% |
-9263.28 |
-4.23% |
4746.66 |
2.17% |
20240423 |
16.39 |
-1.74% |
-23715.91 |
-6480.51 |
-8930.55 |
-4.13% |
-13125.37 |
-6.07% |
-1659.99 |
-0.77% |
20240422 |
16.68 |
-2.06% |
-21250.27 |
-58613.09 |
-5410.37 |
-2.27% |
-12099.95 |
-5.08% |
-3739.95 |
-1.57% |
20240419 |
17.03 |
-0.47% |
-25680.71 |
-84049.69 |
-13311.99 |
-4.76% |
-12677.30 |
-4.53% |
308.58 |
0.11% |
20240418 |
17.11 |
-0.12% |
-12098.66 |
-135793.73 |
7886.01 |
2.26% |
-14179.88 |
-4.07% |
-5804.79 |
-1.67% |
20240417 |
17.13 |
3.69% |
11447.01 |
-22600.39 |
13286.39 |
4.29% |
-3807.73 |
-1.23% |
1968.35 |
0.64% |
20240416 |
16.52 |
-7.66% |
-77396.43 |
-66119.04 |
-61063.13 |
-13.87% |
-18400.08 |
-4.18% |
2066.78 |
0.47% |
20240415 |
17.89 |
-0.33% |
-37403.42 |
-24914.86 |
-30846.97 |
-11.81% |
-8362.18 |
-3.20% |
1805.73 |
0.69% |
20240412 |
17.95 |
-2.55% |
-77283.41 |
45333.15 |
-65056.03 |
-17.04% |
-14681.83 |
-3.84% |
2454.45 |
0.64% |
20240411 |
18.42 |
5.14% |
139738.61 |
79777.96 |
121079.35 |
22.24% |
19543.93 |
3.59% |
-884.67 |
-0.16% |
20240410 |
17.52 |
-1.79% |
-47108.15 |
-54372.43 |
-30232.26 |
-13.89% |
-11451.97 |
-5.26% |
-5423.92 |
-2.49% |
20240409 |
17.84 |
-0.50% |
-32915.38 |
45776.69 |
-19858.95 |
-8.37% |
-10437.23 |
-4.40% |
-2619.20 |
-1.10% |
20240408 |
17.93 |
2.34% |
47140.85 |
29078.10 |
39401.04 |
9.26% |
9888.40 |
2.32% |
-2148.59 |
-0.51% |
20240403 |
17.52 |
-1.02% |
-67371.57 |
5911.17 |
-30611.22 |
-12.96% |
-20435.58 |
-8.65% |
-16324.77 |
-6.91% |
20240402 |
17.70 |
-0.23% |
-39189.73 |
10586.12 |
-13071.04 |
-4.67% |
-14221.16 |
-5.09% |
-11897.53 |
-4.25% |
20240401 |
17.74 |
5.60% |
61230.22 |
27572.27 |
69916.86 |
16.47% |
-2991.16 |
-0.70% |
-5695.48 |
-1.34% |
20240329 |
16.80 |
-2.15% |
-44963.13 |
-34776.34 |
-36557.54 |
-11.08% |
-12682.55 |
-3.84% |
4276.96 |
1.30% |
20240328 |
17.17 |
1.06% |
29723.50 |
-60186.66 |
16234.11 |
5.17% |
5414.75 |
1.73% |
8074.64 |
2.57% |
20240327 |
16.99 |
-4.50% |
-52780.95 |
16871.96 |
-25936.27 |
-5.92% |
-25234.78 |
-5.76% |
-1609.90 |
-0.37% |
20240326 |
17.79 |
0.68% |
-16284.56 |
37558.10 |
3915.11 |
1.14% |
-16316.42 |
-4.74% |
-3883.25 |
-1.13% |
20240325 |
17.67 |
-0.79% |
-9806.73 |
-31674.75 |
7568.25 |
1.80% |
-9274.10 |
-2.21% |
-8100.88 |
-1.93% |
20240322 |
17.81 |
-2.46% |
-83023.32 |
-811.94 |
-61967.86 |
-14.36% |
-19320.04 |
-4.48% |
-1735.42 |
-0.40% |
20240321 |
18.26 |
5.12% |
88339.23 |
84959.34 |
93292.73 |
14.22% |
2429.18 |
0.37% |
-7382.68 |
-1.13% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|