000868安凯客车 今日实时资金流向 |
15:00 |
-567.27 |
-363.06 |
0.00 |
14:59 |
-567.27 |
-325.93 |
0.00 |
14:58 |
-567.27 |
-325.93 |
0.00 |
14:57 |
-567.27 |
-325.93 |
0.00 |
14:56 |
-567.27 |
-310.59 |
0.00 |
14:55 |
-567.27 |
-317.25 |
0.00 |
14:54 |
-567.27 |
-312.70 |
0.00 |
14:53 |
-567.27 |
-312.70 |
0.00 |
14:52 |
-567.27 |
-312.70 |
0.00 |
14:51 |
-593.73 |
-308.33 |
0.00 |
14:50 |
-593.73 |
-299.59 |
0.00 |
14:49 |
-593.73 |
-299.59 |
0.00 |
14:48 |
-593.73 |
-299.59 |
0.00 |
14:47 |
-593.73 |
-299.59 |
0.00 |
14:46 |
-593.73 |
-302.58 |
0.00 |
14:45 |
-593.73 |
-287.86 |
0.00 |
14:44 |
-593.73 |
-283.49 |
0.00 |
14:43 |
-622.42 |
-283.49 |
0.00 |
14:42 |
-622.42 |
-279.12 |
0.00 |
14:41 |
-622.42 |
-286.56 |
0.00 |
14:40 |
-622.42 |
-286.56 |
0.00 |
14:39 |
-622.42 |
-286.56 |
0.00 |
14:38 |
-622.42 |
-281.44 |
0.00 |
14:37 |
-669.77 |
-281.44 |
0.00 |
14:36 |
-669.77 |
-288.27 |
0.00 |
14:35 |
-669.77 |
-288.27 |
0.00 |
14:34 |
-669.77 |
-301.41 |
0.00 |
14:33 |
-669.77 |
-301.41 |
0.00 |
14:32 |
-669.77 |
-301.41 |
0.00 |
14:31 |
-669.77 |
-301.41 |
0.00 |
14:30 |
-669.77 |
-296.12 |
0.00 |
14:29 |
-669.77 |
-296.12 |
0.00 |
14:28 |
-669.77 |
-296.12 |
0.00 |
14:27 |
-669.77 |
-296.12 |
0.00 |
14:26 |
-669.77 |
-296.12 |
0.00 |
14:25 |
-669.77 |
-296.12 |
0.00 |
14:24 |
-669.77 |
-289.92 |
0.00 |
14:23 |
-669.77 |
-289.92 |
0.00 |
14:22 |
-669.77 |
-289.92 |
0.00 |
14:21 |
-669.77 |
-289.92 |
0.00 |
14:20 |
-669.77 |
-289.92 |
0.00 |
14:19 |
-669.77 |
-289.92 |
0.00 |
14:18 |
-698.01 |
-289.92 |
0.00 |
14:17 |
-698.01 |
-285.11 |
0.00 |
14:16 |
-698.01 |
-293.55 |
0.00 |
14:15 |
-698.01 |
-293.55 |
0.00 |
14:14 |
-698.01 |
-293.55 |
0.00 |
14:13 |
-698.01 |
-293.55 |
0.00 |
14:12 |
-698.01 |
-293.55 |
0.00 |
14:11 |
-698.01 |
-293.55 |
0.00 |
14:10 |
-698.01 |
-293.55 |
0.00 |
14:09 |
-698.01 |
-293.55 |
0.00 |
14:08 |
-698.01 |
-293.55 |
0.00 |
14:07 |
-698.01 |
-282.05 |
0.00 |
14:06 |
-698.01 |
-282.05 |
0.00 |
14:05 |
-698.01 |
-282.05 |
0.00 |
14:04 |
-698.01 |
-282.05 |
0.00 |
14:03 |
-698.01 |
-282.05 |
0.00 |
14:02 |
-698.01 |
-284.59 |
0.00 |
14:01 |
-698.01 |
-284.59 |
0.00 |
14:00 |
-698.01 |
-284.59 |
0.00 |
13:59 |
-698.01 |
-284.59 |
0.00 |
13:58 |
-698.01 |
-284.59 |
0.00 |
13:57 |
-698.01 |
-284.59 |
0.00 |
13:56 |
-698.01 |
-284.59 |
0.00 |
13:55 |
-698.01 |
-284.59 |
0.00 |
13:54 |
-698.01 |
-284.59 |
0.00 |
13:53 |
-698.01 |
-284.59 |
0.00 |
13:52 |
-698.01 |
-284.59 |
0.00 |
13:51 |
-698.01 |
-276.68 |
0.00 |
13:50 |
-698.01 |
-276.68 |
0.00 |
13:49 |
-698.01 |
-276.68 |
0.00 |
13:48 |
-698.01 |
-276.68 |
0.00 |
13:47 |
-698.01 |
-276.68 |
0.00 |
13:46 |
-698.01 |
-276.68 |
0.00 |
13:45 |
-698.01 |
-276.68 |
0.00 |
13:44 |
-698.01 |
-276.68 |
0.00 |
13:43 |
-698.01 |
-276.68 |
0.00 |
13:42 |
-698.01 |
-289.50 |
0.00 |
13:41 |
-698.01 |
-289.50 |
0.00 |
13:40 |
-698.01 |
-289.50 |
0.00 |
13:39 |
-698.01 |
-289.50 |
0.00 |
13:38 |
-698.01 |
-289.50 |
0.00 |
13:37 |
-698.01 |
-289.50 |
0.00 |
13:36 |
-698.01 |
-289.50 |
0.00 |
13:35 |
-698.01 |
-289.50 |
0.00 |
13:34 |
-698.01 |
-289.50 |
0.00 |
13:33 |
-698.01 |
-289.50 |
0.00 |
13:32 |
-698.01 |
-289.50 |
0.00 |
13:31 |
-744.07 |
-297.64 |
0.00 |
13:30 |
-744.07 |
-297.64 |
0.00 |
13:29 |
-744.07 |
-297.64 |
0.00 |
13:28 |
-744.07 |
-297.64 |
0.00 |
13:27 |
-744.07 |
-302.01 |
0.00 |
13:26 |
-744.07 |
-311.00 |
0.00 |
13:25 |
-744.07 |
-306.65 |
0.00 |
13:24 |
-744.07 |
-302.22 |
0.00 |
13:23 |
-744.07 |
-302.22 |
0.00 |
13:22 |
-744.07 |
-302.22 |
0.00 |
13:21 |
-744.07 |
-302.22 |
0.00 |
13:20 |
-744.07 |
-302.22 |
0.00 |
13:19 |
-744.07 |
-302.22 |
0.00 |
13:18 |
-744.07 |
-302.22 |
0.00 |
13:17 |
-744.07 |
-302.22 |
0.00 |
13:16 |
-744.07 |
-302.22 |
0.00 |
13:15 |
-744.07 |
-281.38 |
0.00 |
13:14 |
-744.07 |
-281.38 |
0.00 |
13:13 |
-744.07 |
-281.38 |
0.00 |
13:12 |
-744.07 |
-281.38 |
0.00 |
13:11 |
-744.07 |
-260.02 |
0.00 |
13:10 |
-744.07 |
-260.02 |
0.00 |
13:09 |
-744.07 |
-260.02 |
0.00 |
13:08 |
-744.07 |
-260.02 |
0.00 |
13:07 |
-744.07 |
-260.02 |
0.00 |
13:06 |
-744.07 |
-260.02 |
0.00 |
13:05 |
-744.07 |
-267.85 |
0.00 |
13:04 |
-744.07 |
-267.85 |
0.00 |
13:03 |
-744.07 |
-263.41 |
0.00 |
13:02 |
-744.07 |
-263.41 |
0.00 |
13:01 |
-744.07 |
-263.41 |
0.00 |
11:30 |
-692.09 |
-268.74 |
0.00 |
11:29 |
-692.09 |
-255.98 |
0.00 |
11:28 |
-692.09 |
-251.16 |
0.00 |
11:27 |
-692.09 |
-251.16 |
0.00 |
11:26 |
-692.09 |
-251.16 |
0.00 |
11:25 |
-692.09 |
-251.16 |
0.00 |
11:24 |
-692.09 |
-251.16 |
0.00 |
11:23 |
-692.09 |
-251.16 |
0.00 |
11:22 |
-692.09 |
-251.16 |
0.00 |
11:21 |
-692.09 |
-275.64 |
0.00 |
11:20 |
-692.09 |
-275.64 |
0.00 |
11:19 |
-692.09 |
-275.64 |
0.00 |
11:18 |
-692.09 |
-270.86 |
0.00 |
11:17 |
-648.69 |
-270.86 |
0.00 |
11:16 |
-648.69 |
-270.86 |
0.00 |
11:15 |
-648.69 |
-270.86 |
0.00 |
11:14 |
-648.69 |
-270.86 |
0.00 |
11:13 |
-648.69 |
-262.64 |
0.00 |
11:12 |
-648.69 |
-256.55 |
0.00 |
11:11 |
-648.69 |
-256.55 |
0.00 |
11:10 |
-648.69 |
-246.85 |
0.00 |
11:09 |
-648.69 |
-246.85 |
0.00 |
11:08 |
-648.69 |
-246.85 |
0.00 |
11:07 |
-648.69 |
-240.31 |
0.00 |
11:06 |
-648.69 |
-240.31 |
0.00 |
11:05 |
-648.69 |
-240.31 |
0.00 |
11:04 |
-648.69 |
-240.31 |
0.00 |
11:03 |
-648.69 |
-240.31 |
0.00 |
11:02 |
-648.69 |
-240.31 |
0.00 |
11:01 |
-583.29 |
-240.31 |
0.00 |
11:00 |
-583.29 |
-218.85 |
0.00 |
10:59 |
-583.29 |
-228.49 |
0.00 |
10:58 |
-583.29 |
-228.49 |
0.00 |
10:57 |
-583.29 |
-242.91 |
0.00 |
10:56 |
-583.29 |
-258.61 |
0.00 |
10:55 |
-583.29 |
-258.61 |
0.00 |
10:54 |
-583.29 |
-258.61 |
0.00 |
10:53 |
-583.29 |
-258.61 |
0.00 |
10:52 |
-583.29 |
-258.61 |
0.00 |
10:51 |
-583.29 |
-260.45 |
0.00 |
10:50 |
-583.29 |
-236.62 |
0.00 |
10:49 |
-583.29 |
-236.62 |
0.00 |
10:48 |
-583.29 |
-224.91 |
0.00 |
10:47 |
-583.29 |
-224.91 |
0.00 |
10:46 |
-583.29 |
-208.26 |
0.00 |
10:45 |
-583.29 |
-202.81 |
0.00 |
10:44 |
-583.29 |
-181.01 |
0.00 |
10:43 |
-583.29 |
-197.57 |
0.00 |
10:42 |
-583.29 |
-197.57 |
0.00 |
10:41 |
-496.37 |
-143.51 |
0.00 |
10:40 |
-496.37 |
-143.51 |
0.00 |
10:39 |
-496.37 |
-143.51 |
0.00 |
10:38 |
-496.37 |
-143.51 |
0.00 |
10:37 |
-496.37 |
-143.51 |
0.00 |
10:36 |
-496.37 |
-147.89 |
0.00 |
10:35 |
-496.37 |
-147.89 |
0.00 |
10:34 |
-496.37 |
-143.52 |
0.00 |
10:33 |
-496.37 |
-127.18 |
0.00 |
10:32 |
-496.37 |
-127.18 |
0.00 |
10:31 |
-496.37 |
-97.70 |
0.00 |
10:30 |
-496.37 |
-97.70 |
0.00 |
10:29 |
-496.37 |
-97.70 |
0.00 |
10:28 |
-496.37 |
-97.70 |
0.00 |
10:27 |
-496.37 |
-97.70 |
0.00 |
10:26 |
-496.37 |
-86.80 |
0.00 |
10:25 |
-421.51 |
-86.80 |
0.00 |
10:24 |
-421.51 |
-92.55 |
0.00 |
10:23 |
-421.51 |
-70.47 |
0.00 |
10:22 |
-421.51 |
-70.47 |
0.00 |
10:21 |
-421.51 |
-66.08 |
0.00 |
10:20 |
-311.46 |
-57.28 |
0.00 |
10:19 |
-311.46 |
-57.28 |
0.00 |
10:18 |
-311.46 |
-57.28 |
0.00 |
10:17 |
-311.46 |
-52.69 |
0.00 |
10:16 |
-311.46 |
-52.69 |
0.00 |
10:15 |
-311.46 |
-67.41 |
0.00 |
10:14 |
-311.46 |
-58.46 |
0.00 |
10:13 |
-311.46 |
-58.46 |
0.00 |
10:12 |
-311.46 |
-56.93 |
0.00 |
10:11 |
-278.21 |
-54.50 |
0.00 |
10:10 |
-278.21 |
-54.50 |
0.00 |
10:09 |
-249.63 |
-63.34 |
0.00 |
10:08 |
-214.09 |
-63.34 |
0.00 |
10:07 |
-214.09 |
-58.93 |
0.00 |
10:06 |
-214.09 |
-48.15 |
0.00 |
10:05 |
-214.09 |
-53.23 |
0.00 |
10:04 |
-214.09 |
-46.08 |
0.00 |
10:03 |
-158.48 |
-46.08 |
0.00 |
10:02 |
-158.48 |
-51.61 |
0.00 |
10:01 |
-95.89 |
-51.84 |
0.00 |
10:00 |
-95.89 |
-43.07 |
0.00 |
09:59 |
-95.89 |
-43.07 |
0.00 |
09:58 |
-95.89 |
-43.07 |
0.00 |
09:57 |
-95.89 |
-43.07 |
0.00 |
09:56 |
-95.89 |
-43.07 |
0.00 |
09:55 |
-95.89 |
-43.07 |
0.00 |
09:54 |
-95.89 |
-43.07 |
0.00 |
09:53 |
-95.89 |
-28.01 |
0.00 |
09:52 |
-95.89 |
-28.01 |
0.00 |
09:51 |
-95.89 |
-57.53 |
0.00 |
09:50 |
-95.89 |
-70.82 |
0.00 |
09:49 |
-95.89 |
-70.82 |
0.00 |
09:48 |
-95.89 |
-75.43 |
0.00 |
09:47 |
-66.25 |
-79.86 |
0.00 |
09:46 |
-66.25 |
-73.83 |
0.00 |
09:45 |
-66.25 |
-79.17 |
0.00 |
09:44 |
-66.25 |
-64.96 |
0.00 |
09:43 |
-66.25 |
-64.96 |
0.00 |
09:42 |
-66.25 |
-64.96 |
0.00 |
09:41 |
-66.25 |
-88.58 |
0.00 |
09:40 |
-66.25 |
-78.30 |
0.00 |
09:39 |
-66.25 |
-18.60 |
0.00 |
09:38 |
-66.25 |
14.27 |
0.00 |
09:37 |
-66.25 |
9.34 |
0.00 |
09:36 |
-66.25 |
-32.25 |
0.00 |
09:35 |
-66.25 |
-14.07 |
0.00 |
09:34 |
-66.25 |
-15.46 |
0.00 |
09:33 |
-33.94 |
17.26 |
0.00 |
09:32 |
-33.94 |
5.93 |
0.00 |
09:31 |
10.55 |
11.91 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-567.27万元 |
成交额占比:-11.93% |
中单资金:-363.06万元 |
成交额占比:-7.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.37 |
-1.80% |
-1039.42 |
-163.39 |
-567.27 |
-11.93% |
-363.06 |
-7.63% |
-109.09 |
-2.29% |
20240429 |
4.45 |
0.91% |
-590.72 |
221.80 |
-423.87 |
-6.87% |
-179.82 |
-2.91% |
12.97 |
0.21% |
20240426 |
4.41 |
2.08% |
714.40 |
638.82 |
297.91 |
5.24% |
152.16 |
2.67% |
264.33 |
4.65% |
20240425 |
4.32 |
0.47% |
217.63 |
148.91 |
119.02 |
2.69% |
-150.19 |
-3.39% |
248.80 |
5.62% |
20240424 |
4.30 |
3.12% |
1120.52 |
-160.89 |
410.82 |
8.55% |
370.28 |
7.71% |
339.42 |
7.06% |
20240423 |
4.17 |
1.21% |
233.93 |
133.22 |
-182.08 |
-4.55% |
226.08 |
5.65% |
189.93 |
4.74% |
20240422 |
4.12 |
-1.44% |
-466.33 |
-597.66 |
-6.85 |
-0.20% |
-69.26 |
-2.02% |
-390.22 |
-11.39% |
20240419 |
4.18 |
-0.71% |
-513.11 |
-814.95 |
-192.00 |
-5.36% |
-175.11 |
-4.89% |
-146.00 |
-4.08% |
20240418 |
4.21 |
-0.47% |
-32.99 |
-433.84 |
-190.78 |
-3.44% |
-50.71 |
-0.91% |
208.50 |
3.76% |
20240417 |
4.23 |
9.59% |
1782.99 |
1298.65 |
704.93 |
9.85% |
551.09 |
7.70% |
526.97 |
7.36% |
20240416 |
3.86 |
-9.81% |
-2484.47 |
407.86 |
-912.96 |
-11.31% |
-986.94 |
-12.23% |
-584.57 |
-7.24% |
20240415 |
4.28 |
-5.31% |
-1582.08 |
892.32 |
-224.14 |
-2.42% |
-716.91 |
-7.75% |
-641.03 |
-6.93% |
20240412 |
4.52 |
-0.88% |
232.36 |
1039.39 |
189.11 |
2.41% |
-229.45 |
-2.92% |
272.70 |
3.47% |
20240411 |
4.56 |
3.17% |
2269.88 |
1125.00 |
1541.71 |
16.74% |
531.98 |
5.78% |
196.19 |
2.13% |
20240410 |
4.42 |
-1.78% |
-997.89 |
-656.94 |
-185.86 |
-3.62% |
-377.65 |
-7.37% |
-434.38 |
-8.47% |
20240409 |
4.50 |
-1.32% |
-1024.60 |
96.46 |
-428.50 |
-7.63% |
-404.72 |
-7.21% |
-191.38 |
-3.41% |
20240408 |
4.56 |
0.66% |
125.59 |
292.11 |
-77.07 |
-1.04% |
190.72 |
2.57% |
11.94 |
0.16% |
20240403 |
4.53 |
-1.31% |
-1100.55 |
1255.37 |
274.72 |
5.57% |
-644.76 |
-13.07% |
-730.51 |
-14.80% |
20240402 |
4.59 |
-1.08% |
-1398.64 |
422.72 |
-240.23 |
-3.83% |
-875.69 |
-13.96% |
-282.72 |
-4.51% |
20240401 |
4.64 |
2.65% |
1733.82 |
1183.26 |
567.54 |
6.64% |
467.48 |
5.47% |
698.80 |
8.18% |
20240329 |
4.52 |
-1.95% |
-859.12 |
665.92 |
-232.85 |
-3.74% |
-29.46 |
-0.47% |
-596.81 |
-9.58% |
20240328 |
4.61 |
4.54% |
1595.88 |
-35.73 |
886.19 |
10.76% |
506.10 |
6.14% |
203.59 |
2.47% |
20240327 |
4.41 |
-5.36% |
-1852.30 |
-856.09 |
-557.93 |
-8.26% |
-920.59 |
-13.62% |
-373.78 |
-5.53% |
20240326 |
4.66 |
2.42% |
314.89 |
-29.62 |
520.31 |
6.08% |
-122.17 |
-1.43% |
-83.25 |
-0.97% |
20240325 |
4.55 |
-2.99% |
-1300.21 |
-977.56 |
50.20 |
0.71% |
-1237.60 |
-17.40% |
-112.81 |
-1.59% |
20240322 |
4.69 |
-2.49% |
-2252.37 |
-766.37 |
-934.50 |
-10.01% |
-1463.17 |
-15.68% |
145.30 |
1.56% |
20240321 |
4.81 |
-0.41% |
-142.14 |
571.18 |
65.83 |
0.59% |
-266.86 |
-2.37% |
58.89 |
0.52% |
20240320 |
4.83 |
1.47% |
818.65 |
666.74 |
268.54 |
2.26% |
7.28 |
0.06% |
542.83 |
4.57% |
20240319 |
4.76 |
-1.65% |
-1883.34 |
-124.21 |
-427.63 |
-3.49% |
-1060.08 |
-8.64% |
-395.63 |
-3.22% |
20240318 |
4.84 |
3.42% |
1762.40 |
722.97 |
261.39 |
1.41% |
1020.34 |
5.52% |
480.67 |
2.60% |
000868安凯客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向:成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢?什么是安凯客车[000868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安凯客车[000868]资金流向的计算方法不同,所以数据会有不一致的情况。
|