002665首航高科 今日实时资金流向 |
15:00 |
1871.58 |
-801.30 |
0.00 |
14:59 |
1871.58 |
-798.29 |
0.00 |
14:58 |
1871.58 |
-798.29 |
0.00 |
14:57 |
1871.58 |
-798.29 |
0.00 |
14:56 |
1871.58 |
-791.08 |
0.00 |
14:55 |
1871.58 |
-787.98 |
0.00 |
14:54 |
1871.58 |
-778.66 |
0.00 |
14:53 |
1871.58 |
-774.67 |
0.00 |
14:52 |
1871.58 |
-768.02 |
0.00 |
14:51 |
1871.58 |
-766.09 |
0.00 |
14:50 |
1871.58 |
-766.09 |
0.00 |
14:49 |
1882.94 |
-766.09 |
0.00 |
14:48 |
1882.94 |
-766.09 |
0.00 |
14:47 |
1882.94 |
-763.43 |
0.00 |
14:46 |
1882.94 |
-763.43 |
0.00 |
14:45 |
1882.94 |
-763.43 |
0.00 |
14:44 |
1882.94 |
-763.43 |
0.00 |
14:43 |
1882.94 |
-763.43 |
0.00 |
14:42 |
1882.94 |
-763.43 |
0.00 |
14:41 |
1882.94 |
-763.43 |
0.00 |
14:40 |
1882.94 |
-756.22 |
0.00 |
14:39 |
1933.24 |
-756.22 |
0.00 |
14:38 |
1933.24 |
-752.90 |
0.00 |
14:37 |
1933.24 |
-749.63 |
0.00 |
14:36 |
1933.24 |
-749.63 |
0.00 |
14:35 |
1961.81 |
-744.88 |
0.00 |
14:34 |
1961.81 |
-742.90 |
0.00 |
14:33 |
1961.81 |
-742.90 |
0.00 |
14:32 |
1961.81 |
-742.90 |
0.00 |
14:31 |
1961.81 |
-742.90 |
0.00 |
14:30 |
1961.81 |
-742.90 |
0.00 |
14:29 |
1961.81 |
-740.17 |
0.00 |
14:28 |
1961.81 |
-740.17 |
0.00 |
14:27 |
1961.81 |
-740.17 |
0.00 |
14:26 |
1974.38 |
-737.27 |
0.00 |
14:25 |
1974.38 |
-735.83 |
0.00 |
14:24 |
1974.38 |
-730.82 |
0.00 |
14:23 |
1998.12 |
-726.66 |
0.00 |
14:22 |
1998.12 |
-716.24 |
0.00 |
14:21 |
1998.12 |
-716.24 |
0.00 |
14:20 |
1998.12 |
-711.99 |
0.00 |
14:19 |
1998.12 |
-711.99 |
0.00 |
14:18 |
2016.95 |
-705.50 |
0.00 |
14:17 |
2016.95 |
-698.85 |
0.00 |
14:16 |
2028.00 |
-696.19 |
0.00 |
14:15 |
2028.00 |
-685.64 |
0.00 |
14:14 |
2028.00 |
-676.99 |
0.00 |
14:13 |
2028.00 |
-672.26 |
0.00 |
14:12 |
2028.00 |
-672.26 |
0.00 |
14:11 |
2028.00 |
-651.63 |
0.00 |
14:10 |
2028.00 |
-645.82 |
0.00 |
14:09 |
2043.30 |
-640.06 |
0.00 |
14:08 |
2043.30 |
-635.58 |
0.00 |
14:07 |
2111.71 |
-620.58 |
0.00 |
14:06 |
2147.74 |
-618.98 |
0.00 |
14:05 |
2157.72 |
-579.54 |
0.00 |
14:04 |
2260.51 |
-545.11 |
0.00 |
14:03 |
2306.74 |
-531.32 |
0.00 |
14:02 |
2306.74 |
-531.32 |
0.00 |
14:01 |
2306.74 |
-531.32 |
0.00 |
14:00 |
2306.74 |
-531.32 |
0.00 |
13:59 |
2306.74 |
-531.32 |
0.00 |
13:58 |
2306.74 |
-523.07 |
0.00 |
13:57 |
2306.74 |
-520.05 |
0.00 |
13:56 |
2319.69 |
-505.42 |
0.00 |
13:55 |
2319.69 |
-503.07 |
0.00 |
13:54 |
2319.69 |
-500.41 |
0.00 |
13:53 |
2319.69 |
-500.41 |
0.00 |
13:52 |
2319.69 |
-497.28 |
0.00 |
13:51 |
2379.54 |
-497.28 |
0.00 |
13:50 |
2379.54 |
-497.28 |
0.00 |
13:49 |
2379.54 |
-495.95 |
0.00 |
13:48 |
2379.54 |
-495.95 |
0.00 |
13:47 |
2379.54 |
-495.95 |
0.00 |
13:46 |
2379.54 |
-493.29 |
0.00 |
13:45 |
2379.54 |
-491.22 |
0.00 |
13:44 |
2379.54 |
-491.22 |
0.00 |
13:43 |
2379.54 |
-491.22 |
0.00 |
13:42 |
2379.54 |
-491.22 |
0.00 |
13:41 |
2379.54 |
-491.22 |
0.00 |
13:40 |
2379.54 |
-488.56 |
0.00 |
13:39 |
2379.54 |
-488.56 |
0.00 |
13:38 |
2379.54 |
-483.24 |
0.00 |
13:37 |
2379.54 |
-476.59 |
0.00 |
13:36 |
2379.54 |
-476.59 |
0.00 |
13:35 |
2379.54 |
-473.93 |
0.00 |
13:34 |
2379.54 |
-471.27 |
0.00 |
13:33 |
2379.54 |
-467.28 |
0.00 |
13:32 |
2379.54 |
-460.34 |
0.00 |
13:31 |
2379.54 |
-460.34 |
0.00 |
13:30 |
2379.54 |
-460.34 |
0.00 |
13:29 |
2379.54 |
-460.34 |
0.00 |
13:28 |
2379.54 |
-460.34 |
0.00 |
13:27 |
2379.54 |
-459.01 |
0.00 |
13:26 |
2379.54 |
-459.01 |
0.00 |
13:25 |
2379.54 |
-456.21 |
0.00 |
13:24 |
2387.53 |
-456.21 |
0.00 |
13:23 |
2387.53 |
-449.56 |
0.00 |
13:22 |
2448.71 |
-449.56 |
0.00 |
13:21 |
2448.71 |
-444.43 |
0.00 |
13:20 |
2448.71 |
-440.44 |
0.00 |
13:19 |
2448.71 |
-439.11 |
0.00 |
13:18 |
2448.71 |
-439.11 |
0.00 |
13:17 |
2448.71 |
-439.11 |
0.00 |
13:16 |
2448.71 |
-439.11 |
0.00 |
13:15 |
2448.71 |
-439.11 |
0.00 |
13:14 |
2448.71 |
-435.07 |
0.00 |
13:13 |
2448.71 |
-432.41 |
0.00 |
13:12 |
2448.71 |
-419.80 |
0.00 |
13:11 |
2448.71 |
-415.14 |
0.00 |
13:10 |
2466.00 |
-404.14 |
0.00 |
13:09 |
2466.00 |
-397.73 |
0.00 |
13:08 |
2466.00 |
-395.09 |
0.00 |
13:07 |
2466.00 |
-392.43 |
0.00 |
13:06 |
2466.00 |
-387.91 |
0.00 |
13:05 |
2466.00 |
-381.48 |
0.00 |
13:04 |
2466.00 |
-381.48 |
0.00 |
13:03 |
2466.00 |
-380.15 |
0.00 |
13:02 |
2466.00 |
-378.82 |
0.00 |
13:01 |
2466.00 |
-377.38 |
0.00 |
11:30 |
2604.68 |
-321.14 |
0.00 |
11:29 |
2634.07 |
-319.81 |
0.00 |
11:28 |
2634.07 |
-309.99 |
0.00 |
11:27 |
2634.07 |
-307.33 |
0.00 |
11:26 |
2634.07 |
-294.78 |
0.00 |
11:25 |
2634.07 |
-288.16 |
0.00 |
11:24 |
2634.07 |
-288.16 |
0.00 |
11:23 |
2646.36 |
-259.67 |
0.00 |
11:22 |
2635.59 |
-280.04 |
0.00 |
11:21 |
2627.61 |
-310.58 |
0.00 |
11:20 |
2927.05 |
-263.56 |
0.00 |
11:19 |
2927.05 |
-258.77 |
0.00 |
11:18 |
2927.05 |
-254.78 |
0.00 |
11:17 |
2927.05 |
-243.63 |
0.00 |
11:16 |
2974.98 |
-229.96 |
0.00 |
11:15 |
3022.22 |
-215.74 |
0.00 |
11:14 |
3022.22 |
-209.33 |
0.00 |
11:13 |
3022.22 |
-209.33 |
0.00 |
11:12 |
3042.98 |
-209.33 |
0.00 |
11:11 |
3058.48 |
-207.62 |
0.00 |
11:10 |
3058.48 |
-197.39 |
0.00 |
11:09 |
3058.48 |
-197.39 |
0.00 |
11:08 |
3058.48 |
-195.03 |
0.00 |
11:07 |
3058.48 |
-187.32 |
0.00 |
11:06 |
3058.48 |
-184.94 |
0.00 |
11:05 |
3058.48 |
-184.94 |
0.00 |
11:04 |
3078.31 |
-182.28 |
0.00 |
11:03 |
3104.07 |
-172.65 |
0.00 |
11:02 |
3104.07 |
-168.13 |
0.00 |
11:01 |
3104.07 |
-162.22 |
0.00 |
11:00 |
3136.05 |
-139.95 |
0.00 |
10:59 |
2631.77 |
-193.24 |
0.00 |
10:58 |
2621.77 |
-196.48 |
0.00 |
10:57 |
2601.82 |
-207.62 |
0.00 |
10:56 |
2588.52 |
-207.30 |
0.00 |
10:55 |
2588.40 |
-238.58 |
0.00 |
10:54 |
2579.89 |
-250.58 |
0.00 |
10:53 |
2555.33 |
-285.47 |
0.00 |
10:52 |
2555.33 |
-291.70 |
0.00 |
10:51 |
2532.37 |
-274.91 |
0.00 |
10:50 |
2542.85 |
-270.31 |
0.00 |
10:49 |
2550.77 |
-265.84 |
0.00 |
10:48 |
2597.81 |
-197.83 |
0.00 |
10:47 |
3417.09 |
-35.22 |
0.00 |
10:46 |
3438.60 |
-9.91 |
0.00 |
10:45 |
3449.29 |
6.96 |
0.00 |
10:44 |
3449.29 |
33.37 |
0.00 |
10:43 |
3515.79 |
37.87 |
0.00 |
10:42 |
3515.79 |
37.87 |
0.00 |
10:41 |
3515.79 |
44.74 |
0.00 |
10:40 |
3515.79 |
51.53 |
0.00 |
10:39 |
3515.79 |
55.57 |
0.00 |
10:38 |
3515.79 |
60.90 |
0.00 |
10:37 |
3515.79 |
62.23 |
0.00 |
10:36 |
3515.79 |
78.14 |
0.00 |
10:35 |
3525.25 |
89.84 |
0.00 |
10:34 |
3525.25 |
96.08 |
0.00 |
10:33 |
3525.25 |
107.55 |
0.00 |
10:32 |
3525.25 |
124.94 |
0.00 |
10:31 |
3525.25 |
141.94 |
0.00 |
10:30 |
3525.25 |
155.79 |
0.00 |
10:29 |
3525.25 |
167.14 |
0.00 |
10:28 |
3525.25 |
177.41 |
0.00 |
10:27 |
3525.25 |
177.41 |
0.00 |
10:26 |
3538.55 |
183.53 |
0.00 |
10:25 |
3538.55 |
187.35 |
0.00 |
10:24 |
3547.47 |
190.01 |
0.00 |
10:23 |
3547.47 |
197.99 |
0.00 |
10:22 |
3547.47 |
206.46 |
0.00 |
10:21 |
3547.47 |
211.75 |
0.00 |
10:20 |
3547.47 |
216.45 |
0.00 |
10:19 |
3547.47 |
230.81 |
0.00 |
10:18 |
3610.85 |
236.18 |
0.00 |
10:17 |
3610.85 |
246.56 |
0.00 |
10:16 |
3610.85 |
251.21 |
0.00 |
10:15 |
3618.83 |
272.53 |
0.00 |
10:14 |
3618.83 |
288.37 |
0.00 |
10:13 |
3618.83 |
309.81 |
0.00 |
10:12 |
3618.83 |
331.44 |
0.00 |
10:11 |
3618.83 |
365.33 |
0.00 |
10:10 |
2079.93 |
274.30 |
0.00 |
10:09 |
1187.42 |
225.39 |
0.00 |
10:08 |
1187.42 |
219.02 |
0.00 |
10:07 |
1187.42 |
224.90 |
0.00 |
10:06 |
1187.42 |
229.73 |
0.00 |
10:05 |
1187.42 |
209.26 |
0.00 |
10:04 |
1200.52 |
200.44 |
0.00 |
10:03 |
1200.52 |
207.89 |
0.00 |
10:02 |
1209.04 |
212.13 |
0.00 |
10:01 |
1209.04 |
201.15 |
0.00 |
10:00 |
1209.04 |
184.74 |
0.00 |
09:59 |
1169.05 |
173.83 |
0.00 |
09:58 |
1169.05 |
169.91 |
0.00 |
09:57 |
1171.95 |
160.25 |
0.00 |
09:56 |
1214.21 |
167.42 |
0.00 |
09:55 |
1124.71 |
48.48 |
0.00 |
09:54 |
1124.71 |
-9.51 |
0.00 |
09:53 |
1115.96 |
-12.12 |
0.00 |
09:52 |
1092.61 |
-14.89 |
0.00 |
09:51 |
1092.61 |
-0.10 |
0.00 |
09:50 |
1092.61 |
14.29 |
0.00 |
09:49 |
1092.61 |
8.85 |
0.00 |
09:48 |
1100.64 |
-0.12 |
0.00 |
09:47 |
1208.86 |
61.63 |
0.00 |
09:46 |
1253.02 |
68.97 |
0.00 |
09:45 |
1272.78 |
63.51 |
0.00 |
09:44 |
1272.78 |
78.05 |
0.00 |
09:43 |
1140.78 |
42.35 |
0.00 |
09:42 |
1140.78 |
7.18 |
0.00 |
09:41 |
1024.07 |
-29.85 |
0.00 |
09:40 |
1009.08 |
-38.93 |
0.00 |
09:39 |
951.58 |
-58.91 |
0.00 |
09:38 |
925.38 |
-79.97 |
0.00 |
09:37 |
792.53 |
-190.31 |
0.00 |
09:36 |
829.95 |
-167.07 |
0.00 |
09:35 |
837.97 |
-278.42 |
0.00 |
09:34 |
1068.43 |
-239.84 |
0.00 |
09:33 |
1173.68 |
-188.72 |
0.00 |
09:32 |
1213.20 |
-177.55 |
0.00 |
09:31 |
1115.33 |
-206.04 |
0.00 |
09:30 |
44.17 |
-72.30 |
0.00 |
|
大单资金:1871.58万元 |
成交额占比:12.38% |
中单资金:-801.30万元 |
成交额占比:-5.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
1.33 |
4.72% |
527.63 |
5866.87 |
1871.58 |
12.38% |
-801.30 |
-5.30% |
-542.65 |
-3.59% |
20240516 |
1.27 |
-3.79% |
-1862.34 |
4097.32 |
-2329.81 |
-12.28% |
308.38 |
1.63% |
159.09 |
0.84% |
20240515 |
1.32 |
4.76% |
6346.42 |
6452.25 |
5816.06 |
26.30% |
838.30 |
3.79% |
-307.94 |
-1.39% |
20240514 |
1.26 |
-5.26% |
1484.89 |
676.18 |
473.70 |
31.90% |
689.47 |
46.43% |
321.72 |
21.67% |
20240513 |
1.33 |
-5.00% |
372.96 |
202.48 |
35.34 |
9.48% |
213.21 |
57.17% |
124.41 |
33.36% |
20240510 |
1.40 |
-4.76% |
499.36 |
177.60 |
102.03 |
20.43% |
201.26 |
40.30% |
196.07 |
39.26% |
20240509 |
1.47 |
-5.16% |
391.27 |
154.59 |
25.12 |
6.42% |
189.66 |
48.47% |
176.49 |
45.11% |
20240508 |
1.55 |
-4.91% |
282.14 |
129.47 |
39.99 |
14.17% |
101.39 |
35.94% |
140.76 |
49.89% |
20240507 |
1.63 |
-5.23% |
140.48 |
1846.20 |
0.00 |
0.00% |
59.94 |
42.67% |
80.54 |
57.33% |
20240506 |
1.72 |
-4.97% |
144.43 |
2028.22 |
10.46 |
7.24% |
68.37 |
47.34% |
65.60 |
45.42% |
20240430 |
1.81 |
-5.24% |
250.84 |
1382.29 |
79.02 |
31.50% |
66.97 |
26.70% |
104.85 |
41.80% |
20240429 |
0.00 |
-% |
0.00 |
1363.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
1.91 |
3.24% |
2878.11 |
1023.48 |
1756.72 |
24.80% |
772.52 |
10.91% |
348.87 |
4.92% |
20240425 |
1.85 |
0.00% |
353.00 |
-1380.03 |
182.02 |
3.99% |
42.35 |
0.93% |
128.63 |
2.82% |
20240424 |
1.85 |
-0.54% |
-830.22 |
-3075.64 |
-635.47 |
-17.60% |
-223.58 |
-6.19% |
28.83 |
0.80% |
20240423 |
1.86 |
0.54% |
-57.24 |
-854.55 |
60.20 |
2.29% |
-9.18 |
-0.35% |
-108.26 |
-4.12% |
20240422 |
1.85 |
-1.07% |
-616.60 |
-2359.31 |
-339.99 |
-9.98% |
-160.76 |
-4.72% |
-115.85 |
-3.40% |
20240419 |
1.87 |
-1.06% |
-847.17 |
-1896.98 |
-646.79 |
-14.48% |
-176.57 |
-3.95% |
-23.81 |
-0.53% |
20240418 |
1.89 |
-3.08% |
-2340.62 |
-3205.03 |
-1513.59 |
-22.94% |
-763.28 |
-11.57% |
-63.75 |
-0.97% |
20240417 |
1.95 |
7.73% |
2290.52 |
-2401.55 |
1585.62 |
19.95% |
399.64 |
5.03% |
305.26 |
3.84% |
20240416 |
1.81 |
-9.05% |
-2391.07 |
-5104.13 |
-1444.56 |
-14.79% |
-885.02 |
-9.06% |
-61.49 |
-0.63% |
20240415 |
1.99 |
-4.33% |
-258.67 |
-3876.91 |
122.34 |
1.10% |
-376.07 |
-3.37% |
-4.94 |
-0.04% |
20240412 |
2.08 |
-1.89% |
-2912.89 |
-5027.98 |
-1954.84 |
-33.94% |
-757.70 |
-13.15% |
-200.35 |
-3.48% |
20240411 |
2.12 |
0.00% |
-673.45 |
-4470.14 |
-710.11 |
-15.13% |
-13.37 |
-0.29% |
50.03 |
1.07% |
20240410 |
2.12 |
-2.30% |
-2392.78 |
-1189.14 |
-1116.96 |
-22.99% |
-856.81 |
-17.63% |
-419.01 |
-8.62% |
20240409 |
2.17 |
0.93% |
-40.25 |
939.54 |
-217.34 |
-5.43% |
132.93 |
3.32% |
44.16 |
1.10% |
20240408 |
2.15 |
-2.27% |
-1933.65 |
534.03 |
-1028.73 |
-17.79% |
-576.05 |
-9.96% |
-328.87 |
-5.69% |
20240403 |
2.20 |
-2.22% |
-2094.73 |
2153.67 |
-1397.00 |
-21.05% |
-578.53 |
-8.72% |
-119.20 |
-1.80% |
20240402 |
2.25 |
3.21% |
3488.10 |
1422.91 |
2570.89 |
19.77% |
716.04 |
5.51% |
201.17 |
1.55% |
20240401 |
2.18 |
1.87% |
2003.50 |
-947.22 |
1011.72 |
14.87% |
630.35 |
9.27% |
361.43 |
5.31% |
002665首航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002665首航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002665首航高科 小单资金流向:成交单小于1万股或5万元。
如何看首航高科[002665]资金流向的流入和流出呢?什么是首航高科[002665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首航高科[002665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首航高科[002665]资金流向的计算方法不同,所以数据会有不一致的情况。
|