002658雪迪龙 今日实时资金流向 |
15:00 |
-271.83 |
-67.97 |
-999.38 |
14:59 |
-271.83 |
-41.00 |
-983.41 |
14:58 |
-271.83 |
-41.00 |
-983.41 |
14:57 |
-271.83 |
-41.00 |
-983.41 |
14:56 |
-271.83 |
-30.91 |
-995.50 |
14:55 |
-271.83 |
-37.88 |
-997.12 |
14:54 |
-271.83 |
-53.61 |
-1002.36 |
14:53 |
-271.83 |
-53.61 |
-982.24 |
14:52 |
-271.83 |
-75.65 |
-1003.07 |
14:51 |
-271.83 |
-75.65 |
-1010.22 |
14:50 |
-271.83 |
-75.65 |
-1005.03 |
14:49 |
-271.83 |
-66.18 |
-1005.30 |
14:48 |
-271.83 |
-75.62 |
-1003.22 |
14:47 |
-271.83 |
-94.57 |
-1015.82 |
14:46 |
-304.01 |
-122.70 |
-1013.42 |
14:45 |
-304.01 |
-116.61 |
-1005.88 |
14:44 |
-304.01 |
-103.91 |
-1007.04 |
14:43 |
-304.01 |
-103.91 |
-992.50 |
14:42 |
-304.01 |
-103.91 |
-993.35 |
14:41 |
-304.01 |
-103.91 |
-950.37 |
14:40 |
-304.01 |
-103.09 |
-936.26 |
14:39 |
-304.01 |
-93.46 |
-936.94 |
14:38 |
-372.41 |
-93.46 |
-937.59 |
14:37 |
-372.41 |
-93.46 |
-929.15 |
14:36 |
-372.41 |
-83.17 |
-919.76 |
14:35 |
-372.41 |
-83.17 |
-917.49 |
14:34 |
-372.41 |
-77.52 |
-896.80 |
14:33 |
-372.41 |
-87.55 |
-895.48 |
14:32 |
-372.41 |
-87.55 |
-905.08 |
14:31 |
-372.41 |
-102.60 |
-916.65 |
14:30 |
-372.41 |
-105.73 |
-897.44 |
14:29 |
-372.41 |
-105.73 |
-904.40 |
14:28 |
-372.41 |
-146.31 |
-894.59 |
14:27 |
-372.41 |
-154.18 |
-880.60 |
14:26 |
-372.41 |
-154.18 |
-856.20 |
14:25 |
-372.41 |
-170.57 |
-835.29 |
14:24 |
-372.41 |
-170.57 |
-828.27 |
14:23 |
-329.42 |
-171.91 |
-798.39 |
14:22 |
-329.42 |
-171.91 |
-769.95 |
14:21 |
-297.67 |
-171.91 |
-751.99 |
14:20 |
-297.67 |
-165.67 |
-705.00 |
14:19 |
-297.67 |
-172.04 |
-671.29 |
14:18 |
-297.67 |
-160.15 |
-650.94 |
14:17 |
-265.87 |
-160.15 |
-638.60 |
14:16 |
-265.87 |
-160.15 |
-638.86 |
14:15 |
-265.87 |
-160.15 |
-638.23 |
14:14 |
-265.87 |
-131.02 |
-620.90 |
14:13 |
-265.87 |
-105.07 |
-619.51 |
14:12 |
-265.87 |
-104.69 |
-597.60 |
14:11 |
-265.87 |
-94.76 |
-586.79 |
14:10 |
-265.87 |
-93.74 |
-605.12 |
14:09 |
-265.87 |
-106.50 |
-607.96 |
14:08 |
-265.87 |
-106.50 |
-610.84 |
14:07 |
-265.87 |
-112.75 |
-619.46 |
14:06 |
-231.73 |
-122.64 |
-552.28 |
14:05 |
-231.73 |
-116.51 |
-555.74 |
14:04 |
-231.73 |
-67.45 |
-527.55 |
14:03 |
-231.73 |
-73.46 |
-531.58 |
14:02 |
-231.73 |
-79.85 |
-538.80 |
14:01 |
-231.73 |
-99.72 |
-547.50 |
14:00 |
-231.73 |
-86.96 |
-560.41 |
13:59 |
-231.73 |
-44.32 |
-524.32 |
13:58 |
-231.73 |
-44.32 |
-521.39 |
13:57 |
-231.73 |
-52.51 |
-520.24 |
13:56 |
-231.73 |
-58.91 |
-522.48 |
13:55 |
-231.73 |
-58.91 |
-526.20 |
13:54 |
-231.73 |
-58.91 |
-523.32 |
13:53 |
-231.73 |
-52.52 |
-531.51 |
13:52 |
-231.73 |
-31.38 |
-562.56 |
13:51 |
-231.73 |
29.04 |
-503.24 |
13:50 |
-231.73 |
56.66 |
-484.92 |
13:49 |
-231.73 |
64.30 |
-478.89 |
13:48 |
-199.63 |
64.30 |
-448.61 |
13:47 |
-199.63 |
64.30 |
-450.67 |
13:46 |
-199.63 |
54.00 |
-453.31 |
13:45 |
-199.63 |
40.81 |
-453.57 |
13:44 |
-199.63 |
59.97 |
-458.33 |
13:43 |
-199.63 |
82.13 |
-444.04 |
13:42 |
-199.63 |
82.13 |
-432.76 |
13:41 |
-199.63 |
61.61 |
-435.47 |
13:40 |
-199.63 |
91.22 |
-433.86 |
13:39 |
-199.63 |
83.42 |
-439.28 |
13:38 |
-199.63 |
77.10 |
-439.02 |
13:37 |
-199.63 |
58.49 |
-441.66 |
13:36 |
-199.63 |
58.49 |
-441.98 |
13:35 |
-199.63 |
58.49 |
-438.45 |
13:34 |
-199.63 |
58.49 |
-447.45 |
13:33 |
-199.63 |
51.29 |
-445.66 |
13:32 |
-199.63 |
56.56 |
-444.06 |
13:31 |
-199.63 |
49.87 |
-450.93 |
13:30 |
-199.63 |
49.87 |
-475.14 |
13:29 |
-199.63 |
43.45 |
-475.08 |
13:28 |
-199.63 |
43.45 |
-478.35 |
13:27 |
-199.63 |
28.81 |
-480.41 |
13:26 |
-199.63 |
28.81 |
-481.12 |
13:25 |
-199.63 |
28.81 |
-484.72 |
13:24 |
-199.63 |
28.81 |
-484.34 |
13:23 |
-199.63 |
28.81 |
-480.17 |
13:22 |
-199.63 |
28.81 |
-479.02 |
13:21 |
-199.63 |
29.38 |
-474.72 |
13:20 |
-199.63 |
35.79 |
-449.21 |
13:19 |
-199.63 |
35.79 |
-445.50 |
13:18 |
-199.63 |
35.79 |
-445.44 |
13:17 |
-199.63 |
51.77 |
-432.66 |
13:16 |
-199.63 |
51.77 |
-439.54 |
13:15 |
-199.63 |
62.32 |
-437.16 |
13:14 |
-199.63 |
62.32 |
-434.40 |
13:13 |
-199.63 |
62.32 |
-441.23 |
13:12 |
-199.63 |
35.68 |
-438.79 |
13:11 |
-199.63 |
29.26 |
-437.76 |
13:10 |
-199.63 |
21.49 |
-448.48 |
13:09 |
-199.63 |
32.00 |
-444.71 |
13:08 |
-199.63 |
32.00 |
-449.07 |
13:07 |
-199.63 |
7.44 |
-451.19 |
13:06 |
-199.63 |
2.31 |
-454.39 |
13:05 |
-199.63 |
2.31 |
-456.77 |
13:04 |
-199.63 |
2.31 |
-461.51 |
13:03 |
-199.63 |
8.33 |
-460.29 |
13:02 |
-199.63 |
8.33 |
-461.90 |
13:01 |
-199.63 |
-8.25 |
-469.14 |
11:30 |
-199.63 |
-8.25 |
-471.89 |
11:29 |
-199.63 |
-8.25 |
-471.12 |
11:28 |
-199.63 |
-8.25 |
-475.22 |
11:27 |
-199.63 |
3.91 |
-469.91 |
11:26 |
-199.63 |
3.91 |
-475.87 |
11:25 |
-199.63 |
3.91 |
-437.62 |
11:24 |
-199.63 |
-12.24 |
-424.49 |
11:23 |
-199.63 |
-6.09 |
-437.08 |
11:22 |
-199.63 |
-12.51 |
-450.43 |
11:21 |
-199.63 |
-18.67 |
-439.33 |
11:20 |
-199.63 |
-36.69 |
-449.40 |
11:19 |
-199.63 |
-43.02 |
-446.26 |
11:18 |
-199.63 |
-48.84 |
-466.98 |
11:17 |
-235.35 |
-33.59 |
-458.44 |
11:16 |
-235.35 |
-33.59 |
-455.38 |
11:15 |
-235.35 |
-22.17 |
-432.48 |
11:14 |
-235.35 |
-22.17 |
-437.98 |
11:13 |
-235.35 |
-27.27 |
-435.81 |
11:12 |
-235.35 |
-27.27 |
-437.66 |
11:11 |
-235.35 |
-33.27 |
-447.05 |
11:10 |
-235.35 |
-33.27 |
-445.84 |
11:09 |
-235.35 |
-38.96 |
-444.32 |
11:08 |
-235.35 |
-38.96 |
-447.07 |
11:07 |
-235.35 |
-21.16 |
-445.99 |
11:06 |
-235.35 |
-21.16 |
-451.11 |
11:05 |
-235.35 |
-43.80 |
-458.84 |
11:04 |
-235.35 |
-51.00 |
-472.09 |
11:03 |
-235.35 |
-27.82 |
-437.38 |
11:02 |
-235.35 |
-27.82 |
-438.28 |
11:01 |
-235.35 |
-27.82 |
-443.00 |
11:00 |
-235.35 |
-41.92 |
-451.74 |
10:59 |
-235.35 |
-41.92 |
-461.06 |
10:58 |
-235.35 |
-62.71 |
-472.42 |
10:57 |
-235.35 |
-62.71 |
-474.40 |
10:56 |
-235.35 |
-56.85 |
-475.81 |
10:55 |
-235.35 |
-62.01 |
-486.51 |
10:54 |
-235.35 |
-62.01 |
-487.28 |
10:53 |
-235.35 |
-62.15 |
-489.00 |
10:52 |
-235.35 |
-35.23 |
-478.70 |
10:51 |
-235.35 |
-35.23 |
-480.55 |
10:50 |
-235.35 |
-52.31 |
-484.94 |
10:49 |
-235.35 |
-58.98 |
-484.56 |
10:48 |
-235.35 |
-72.00 |
-488.32 |
10:47 |
-235.35 |
-78.35 |
-481.22 |
10:46 |
-235.35 |
-78.35 |
-465.98 |
10:45 |
-235.35 |
-62.98 |
-431.76 |
10:44 |
-235.35 |
-62.98 |
-428.21 |
10:43 |
-235.35 |
-75.70 |
-434.07 |
10:42 |
-235.35 |
-70.43 |
-421.74 |
10:41 |
-235.35 |
-31.22 |
-428.55 |
10:40 |
-235.35 |
-42.83 |
-431.37 |
10:39 |
-235.35 |
-63.25 |
-443.37 |
10:38 |
-235.35 |
-63.25 |
-448.40 |
10:37 |
-235.35 |
-63.25 |
-468.39 |
10:36 |
-235.35 |
-63.25 |
-472.46 |
10:35 |
-235.35 |
-72.99 |
-470.69 |
10:34 |
-235.35 |
-78.38 |
-485.11 |
10:33 |
-235.35 |
-67.74 |
-489.30 |
10:32 |
-235.35 |
-75.73 |
-488.98 |
10:31 |
-275.04 |
-82.82 |
-502.41 |
10:30 |
-275.04 |
-77.57 |
-503.49 |
10:29 |
-275.04 |
-77.57 |
-495.48 |
10:28 |
-275.04 |
-87.77 |
-490.81 |
10:27 |
-315.99 |
-92.82 |
-495.11 |
10:26 |
-315.99 |
-82.86 |
-490.76 |
10:25 |
-315.99 |
-58.13 |
-497.02 |
10:24 |
-315.99 |
-69.00 |
-485.20 |
10:23 |
-315.99 |
-72.25 |
-491.66 |
10:22 |
-315.99 |
-59.61 |
-418.55 |
10:21 |
-315.99 |
-88.86 |
-417.74 |
10:20 |
-315.99 |
-88.86 |
-412.13 |
10:19 |
-315.99 |
-80.45 |
-401.21 |
10:18 |
-315.99 |
-103.23 |
-395.03 |
10:17 |
-315.99 |
-141.99 |
-384.17 |
10:16 |
-242.24 |
-131.02 |
-332.56 |
10:15 |
-242.24 |
-159.14 |
-331.17 |
10:14 |
-242.24 |
-137.18 |
-330.61 |
10:13 |
-242.24 |
-171.44 |
-341.09 |
10:12 |
-242.24 |
-171.44 |
-345.89 |
10:11 |
-242.24 |
-178.89 |
-346.40 |
10:10 |
-242.24 |
-131.14 |
-341.29 |
10:09 |
-242.24 |
-131.15 |
-356.47 |
10:08 |
-242.24 |
-137.46 |
-365.44 |
10:07 |
-242.24 |
-166.76 |
-362.43 |
10:06 |
-211.36 |
-166.76 |
-356.22 |
10:05 |
-211.36 |
-117.99 |
-213.94 |
10:04 |
-211.36 |
-105.80 |
-228.11 |
10:03 |
-211.36 |
-118.44 |
-220.98 |
10:02 |
-211.36 |
-124.75 |
-225.85 |
10:01 |
-211.36 |
-119.39 |
-218.80 |
10:00 |
-211.36 |
-113.57 |
-185.14 |
09:59 |
-211.36 |
-96.94 |
-149.77 |
09:58 |
-211.36 |
-107.22 |
-145.38 |
09:57 |
-211.36 |
-128.18 |
-147.88 |
09:56 |
-211.36 |
-96.47 |
-146.69 |
09:55 |
-211.36 |
-109.17 |
-157.81 |
09:54 |
-211.36 |
-109.17 |
-165.88 |
09:53 |
-211.36 |
-137.97 |
-196.13 |
09:52 |
-211.36 |
-137.97 |
-204.20 |
09:51 |
-211.36 |
-109.65 |
-177.20 |
09:50 |
-211.36 |
-112.19 |
-194.25 |
09:49 |
-211.36 |
-130.49 |
-206.45 |
09:48 |
-211.36 |
-116.07 |
-222.09 |
09:47 |
-211.36 |
-138.02 |
-248.75 |
09:46 |
-211.36 |
-124.85 |
-223.34 |
09:45 |
-180.11 |
-102.03 |
-198.61 |
09:44 |
-180.11 |
-81.58 |
-192.48 |
09:43 |
-212.46 |
-34.53 |
-192.53 |
09:42 |
-178.25 |
17.38 |
-182.99 |
09:41 |
-178.25 |
4.85 |
-179.90 |
09:40 |
-178.25 |
-6.63 |
-217.01 |
09:39 |
-76.06 |
56.13 |
0.67 |
09:38 |
-76.06 |
40.23 |
18.17 |
09:37 |
-30.68 |
61.15 |
114.48 |
09:36 |
-30.68 |
83.54 |
156.60 |
09:35 |
-30.68 |
89.77 |
161.39 |
09:34 |
-30.68 |
82.63 |
121.85 |
09:33 |
-30.68 |
95.79 |
108.29 |
09:32 |
-30.68 |
106.01 |
102.06 |
09:31 |
-30.68 |
112.00 |
110.70 |
09:30 |
-30.68 |
23.79 |
10.46 |
|
大单资金:-271.83万元 |
成交额占比:-2.31% |
中单资金:-67.97万元 |
成交额占比:-0.58% |
小单资金:-999.38万元 |
成交额占比:-8.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.39 |
-7.53% |
-1339.18 |
-363.75 |
-271.83 |
-2.31% |
-67.97 |
-0.58% |
-999.38 |
-8.49% |
20240426 |
6.91 |
-0.43% |
-484.06 |
108.75 |
-50.10 |
-1.38% |
-370.18 |
-10.16% |
-63.78 |
-1.75% |
20240425 |
6.94 |
0.87% |
-249.78 |
222.90 |
0.00 |
0.00% |
-429.48 |
-12.84% |
179.70 |
5.37% |
20240424 |
6.88 |
3.61% |
1119.17 |
447.68 |
-41.01 |
-0.99% |
312.96 |
7.56% |
847.22 |
20.47% |
20240423 |
6.64 |
0.15% |
-329.58 |
940.16 |
-0.81 |
-0.02% |
-246.45 |
-6.66% |
-82.32 |
-2.22% |
20240422 |
6.63 |
0.00% |
764.06 |
679.99 |
200.67 |
4.51% |
-97.63 |
-2.19% |
661.02 |
14.84% |
20240419 |
6.63 |
0.00% |
-357.02 |
643.60 |
64.05 |
1.69% |
-231.36 |
-6.10% |
-189.71 |
-5.00% |
20240418 |
6.63 |
-0.90% |
-1507.32 |
483.48 |
224.78 |
3.06% |
-482.14 |
-6.57% |
-1249.96 |
-17.02% |
20240417 |
6.69 |
10.03% |
327.89 |
312.70 |
451.47 |
9.64% |
104.19 |
2.22% |
-227.77 |
-4.86% |
20240416 |
6.08 |
-9.66% |
-1674.66 |
-545.31 |
-260.98 |
-3.24% |
-707.59 |
-8.80% |
-706.09 |
-8.78% |
20240415 |
6.73 |
-4.13% |
-1076.83 |
-286.02 |
164.28 |
2.21% |
-556.71 |
-7.49% |
-684.40 |
-9.21% |
20240412 |
7.02 |
-0.57% |
-937.74 |
-667.69 |
-96.07 |
-2.43% |
-454.41 |
-11.48% |
-387.26 |
-9.78% |
20240411 |
7.06 |
1.15% |
14.50 |
-656.86 |
54.00 |
0.93% |
-347.59 |
-5.98% |
308.09 |
5.30% |
20240410 |
6.98 |
-3.06% |
-2328.36 |
-728.33 |
-406.54 |
-6.00% |
-1037.96 |
-15.33% |
-883.86 |
-13.05% |
20240409 |
7.20 |
2.13% |
-230.97 |
-688.16 |
-1.69 |
-0.02% |
-488.44 |
-5.55% |
259.16 |
2.95% |
20240408 |
7.05 |
-0.14% |
-920.82 |
-1342.32 |
-217.39 |
-2.12% |
-142.72 |
-1.39% |
-560.71 |
-5.46% |
20240403 |
7.06 |
0.14% |
-253.32 |
-1939.48 |
-85.24 |
-1.08% |
-100.27 |
-1.27% |
-67.81 |
-0.86% |
20240402 |
7.05 |
-1.40% |
-577.08 |
-1925.10 |
-17.47 |
-0.17% |
-713.11 |
-6.96% |
153.50 |
1.50% |
20240401 |
7.15 |
0.14% |
-873.56 |
-1903.63 |
-366.37 |
-2.08% |
-614.97 |
-3.50% |
107.78 |
0.61% |
20240329 |
7.14 |
2.88% |
-4356.07 |
-1628.37 |
-655.85 |
-2.36% |
-1561.89 |
-5.63% |
-2138.33 |
-7.71% |
20240328 |
6.94 |
9.98% |
-3438.68 |
-1002.62 |
-814.55 |
-10.01% |
-1110.13 |
-13.65% |
-1514.00 |
-18.61% |
20240327 |
6.31 |
-2.62% |
-101.22 |
-187.12 |
-70.86 |
-2.30% |
-171.00 |
-5.56% |
140.64 |
4.57% |
20240326 |
6.48 |
1.09% |
-128.46 |
-116.26 |
4.00 |
0.16% |
17.53 |
0.68% |
-149.99 |
-5.86% |
20240325 |
6.41 |
-3.17% |
-608.39 |
-115.26 |
-91.11 |
-2.97% |
-302.82 |
-9.87% |
-214.46 |
-6.99% |
20240322 |
6.62 |
-1.78% |
-510.22 |
120.47 |
-30.10 |
-1.03% |
-425.00 |
-14.58% |
-55.12 |
-1.89% |
20240321 |
6.74 |
0.15% |
-12.33 |
310.88 |
0.95 |
0.03% |
-31.33 |
-1.12% |
18.05 |
0.64% |
20240320 |
6.73 |
0.90% |
195.83 |
339.18 |
0.00 |
0.00% |
-93.53 |
-4.30% |
289.36 |
13.29% |
20240319 |
6.67 |
-0.15% |
38.99 |
281.55 |
5.00 |
0.15% |
-124.51 |
-3.81% |
158.50 |
4.86% |
20240318 |
6.68 |
1.37% |
117.14 |
284.43 |
144.62 |
3.71% |
-283.71 |
-7.28% |
256.23 |
6.57% |
20240315 |
6.59 |
2.17% |
826.43 |
97.57 |
160.31 |
4.86% |
104.20 |
3.16% |
561.92 |
17.02% |
002658雪迪龙 大单资金流向:成交单大于等于6万股或者30万元以上。
002658雪迪龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002658雪迪龙 小单资金流向:成交单小于1万股或5万元。
如何看雪迪龙[002658]资金流向的流入和流出呢?什么是雪迪龙[002658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪迪龙[002658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪迪龙[002658]资金流向的计算方法不同,所以数据会有不一致的情况。
|