002066瑞泰科技 今日实时资金流向 |
15:00 |
175.83 |
-238.42 |
280.46 |
14:59 |
175.83 |
-238.42 |
276.45 |
14:58 |
175.83 |
-238.42 |
276.45 |
14:57 |
175.83 |
-238.42 |
272.99 |
14:56 |
130.26 |
-247.54 |
269.14 |
14:55 |
92.41 |
-253.54 |
269.32 |
14:54 |
92.41 |
-253.54 |
262.50 |
14:53 |
126.00 |
-279.60 |
232.96 |
14:52 |
126.00 |
-279.60 |
227.42 |
14:51 |
126.00 |
-279.60 |
231.23 |
14:50 |
126.00 |
-255.95 |
232.50 |
14:49 |
126.00 |
-233.54 |
227.60 |
14:48 |
126.00 |
-233.54 |
230.23 |
14:47 |
126.00 |
-222.64 |
215.23 |
14:46 |
126.00 |
-222.64 |
219.68 |
14:45 |
126.00 |
-220.19 |
218.23 |
14:44 |
126.00 |
-220.19 |
223.95 |
14:43 |
126.00 |
-220.19 |
222.67 |
14:42 |
126.00 |
-220.19 |
231.48 |
14:41 |
126.00 |
-220.19 |
230.02 |
14:40 |
126.00 |
-220.19 |
228.75 |
14:39 |
126.00 |
-220.19 |
222.20 |
14:38 |
126.00 |
-220.19 |
225.29 |
14:37 |
126.00 |
-220.19 |
225.19 |
14:36 |
126.00 |
-220.19 |
226.10 |
14:35 |
126.00 |
-220.19 |
219.47 |
14:34 |
126.00 |
-220.19 |
211.66 |
14:33 |
126.00 |
-220.19 |
210.84 |
14:32 |
126.00 |
-220.19 |
205.76 |
14:31 |
126.00 |
-220.19 |
206.75 |
14:30 |
126.00 |
-220.19 |
216.29 |
14:29 |
126.00 |
-220.19 |
218.56 |
14:28 |
126.00 |
-220.19 |
218.46 |
14:27 |
126.00 |
-220.19 |
219.19 |
14:26 |
126.00 |
-220.19 |
219.55 |
14:25 |
126.00 |
-220.19 |
228.27 |
14:24 |
126.00 |
-220.19 |
238.07 |
14:23 |
126.00 |
-220.19 |
234.44 |
14:22 |
126.00 |
-220.19 |
242.15 |
14:21 |
126.00 |
-220.19 |
240.69 |
14:20 |
126.00 |
-220.19 |
240.60 |
14:19 |
126.00 |
-220.19 |
240.42 |
14:18 |
126.00 |
-220.19 |
240.15 |
14:17 |
126.00 |
-220.19 |
246.78 |
14:16 |
126.00 |
-220.19 |
246.50 |
14:15 |
126.00 |
-220.19 |
243.50 |
14:14 |
126.00 |
-232.72 |
245.86 |
14:13 |
126.00 |
-232.72 |
248.76 |
14:12 |
126.00 |
-232.72 |
243.59 |
14:11 |
126.00 |
-232.72 |
243.41 |
14:10 |
126.00 |
-232.72 |
234.51 |
14:09 |
126.00 |
-232.72 |
231.51 |
14:08 |
126.00 |
-232.72 |
230.96 |
14:07 |
126.00 |
-232.72 |
245.76 |
14:06 |
126.00 |
-238.53 |
240.68 |
14:05 |
126.00 |
-202.48 |
240.04 |
14:04 |
126.00 |
-202.48 |
239.95 |
14:03 |
126.00 |
-202.48 |
238.77 |
14:02 |
126.00 |
-202.48 |
237.77 |
14:01 |
126.00 |
-202.48 |
238.04 |
14:00 |
126.00 |
-193.22 |
237.40 |
13:59 |
126.00 |
-193.22 |
237.40 |
13:58 |
126.00 |
-193.22 |
237.40 |
13:57 |
126.00 |
-193.22 |
238.94 |
13:56 |
126.00 |
-172.88 |
238.30 |
13:55 |
126.00 |
-172.88 |
242.29 |
13:54 |
126.00 |
-186.14 |
238.75 |
13:53 |
126.00 |
-186.14 |
238.93 |
13:52 |
126.00 |
-186.14 |
238.75 |
13:51 |
126.00 |
-156.27 |
234.21 |
13:50 |
126.00 |
-156.27 |
236.30 |
13:49 |
126.00 |
-156.27 |
236.29 |
13:48 |
126.00 |
-163.08 |
239.83 |
13:47 |
126.00 |
-152.63 |
240.47 |
13:46 |
126.00 |
-152.63 |
235.29 |
13:45 |
126.00 |
-152.63 |
236.47 |
13:44 |
126.00 |
-107.28 |
238.10 |
13:43 |
126.00 |
-89.40 |
237.56 |
13:42 |
126.00 |
-103.20 |
231.74 |
13:41 |
126.00 |
-85.06 |
230.92 |
13:40 |
126.00 |
-85.06 |
235.92 |
13:39 |
126.00 |
-85.06 |
230.19 |
13:38 |
126.00 |
-97.71 |
230.82 |
13:37 |
126.00 |
-148.18 |
145.63 |
13:36 |
126.00 |
-148.18 |
140.64 |
13:35 |
67.36 |
-148.18 |
135.12 |
13:34 |
67.36 |
-155.51 |
135.03 |
13:33 |
67.36 |
-155.51 |
139.19 |
13:32 |
67.36 |
-155.51 |
140.09 |
13:31 |
67.36 |
-155.51 |
140.54 |
13:30 |
67.36 |
-148.91 |
142.44 |
13:29 |
67.36 |
-148.91 |
143.61 |
13:28 |
67.36 |
-148.91 |
146.24 |
13:27 |
67.36 |
-148.91 |
148.41 |
13:26 |
67.36 |
-139.77 |
150.67 |
13:25 |
67.36 |
-139.77 |
153.48 |
13:24 |
67.36 |
-128.00 |
149.85 |
13:23 |
67.36 |
-128.00 |
150.12 |
13:22 |
67.36 |
-122.12 |
149.22 |
13:21 |
67.36 |
-122.12 |
150.76 |
13:20 |
67.36 |
-122.12 |
155.47 |
13:19 |
67.36 |
-101.98 |
161.55 |
13:18 |
67.36 |
-96.54 |
162.36 |
13:17 |
67.36 |
-103.43 |
162.09 |
13:16 |
67.36 |
-93.36 |
172.88 |
13:15 |
67.36 |
-99.53 |
145.85 |
13:14 |
67.36 |
-113.04 |
133.52 |
13:13 |
67.36 |
-106.52 |
128.54 |
13:12 |
67.36 |
-106.52 |
118.03 |
13:11 |
67.36 |
-106.52 |
122.92 |
13:10 |
67.36 |
-106.52 |
124.00 |
13:09 |
67.36 |
-106.52 |
131.43 |
13:08 |
35.65 |
-106.52 |
126.63 |
13:07 |
35.65 |
-112.04 |
126.45 |
13:06 |
35.65 |
-123.08 |
128.89 |
13:05 |
35.65 |
-123.08 |
127.16 |
13:04 |
35.65 |
-111.60 |
123.01 |
13:03 |
35.65 |
-111.60 |
121.92 |
13:02 |
35.65 |
-111.60 |
121.47 |
13:01 |
35.65 |
-111.60 |
121.10 |
11:30 |
35.65 |
-111.60 |
116.03 |
11:29 |
35.65 |
-127.33 |
113.23 |
11:28 |
35.65 |
-127.33 |
112.32 |
11:27 |
35.65 |
-127.33 |
109.61 |
11:26 |
35.65 |
-112.41 |
105.99 |
11:25 |
35.65 |
-112.41 |
98.48 |
11:24 |
35.65 |
-112.41 |
94.77 |
11:23 |
35.65 |
-112.41 |
92.87 |
11:22 |
35.65 |
-112.41 |
91.96 |
11:21 |
35.65 |
-112.41 |
92.87 |
11:20 |
35.65 |
-112.41 |
97.02 |
11:19 |
35.65 |
-112.41 |
91.60 |
11:18 |
35.65 |
-112.41 |
87.35 |
11:17 |
35.65 |
-112.41 |
76.15 |
11:16 |
35.65 |
-105.19 |
69.56 |
11:15 |
35.65 |
-105.19 |
70.37 |
11:14 |
35.65 |
-96.87 |
70.73 |
11:13 |
35.65 |
-96.87 |
74.98 |
11:12 |
35.65 |
-96.87 |
67.92 |
11:11 |
35.65 |
-96.87 |
66.02 |
11:10 |
35.65 |
-96.87 |
67.01 |
11:09 |
35.65 |
-96.87 |
69.19 |
11:08 |
35.65 |
-90.45 |
78.61 |
11:07 |
35.65 |
-90.45 |
76.34 |
11:06 |
35.65 |
-90.45 |
80.69 |
11:05 |
35.65 |
-90.45 |
78.15 |
11:04 |
35.65 |
-95.62 |
72.25 |
11:03 |
35.65 |
-95.62 |
70.08 |
11:02 |
4.66 |
-95.62 |
69.80 |
11:01 |
4.66 |
-95.62 |
69.35 |
11:00 |
4.66 |
-105.75 |
55.86 |
10:59 |
4.66 |
-105.75 |
53.69 |
10:58 |
4.66 |
-105.75 |
57.94 |
10:57 |
4.66 |
-105.75 |
56.49 |
10:56 |
4.66 |
-105.75 |
52.14 |
10:55 |
4.66 |
-105.75 |
48.70 |
10:54 |
4.66 |
-119.33 |
44.90 |
10:53 |
4.66 |
-119.33 |
42.01 |
10:52 |
4.66 |
-119.33 |
43.82 |
10:51 |
4.66 |
-111.57 |
44.27 |
10:50 |
4.66 |
-111.57 |
48.79 |
10:49 |
4.66 |
-111.57 |
49.06 |
10:48 |
4.66 |
-120.52 |
50.41 |
10:47 |
4.66 |
-120.52 |
45.35 |
10:46 |
4.66 |
-120.52 |
45.17 |
10:45 |
4.66 |
-120.52 |
48.86 |
10:44 |
4.66 |
-121.16 |
48.86 |
10:43 |
4.66 |
-128.38 |
46.43 |
10:42 |
4.66 |
-128.38 |
55.27 |
10:41 |
4.66 |
-128.38 |
57.25 |
10:40 |
4.66 |
-128.38 |
55.44 |
10:39 |
4.66 |
-114.30 |
55.62 |
10:38 |
4.66 |
-114.30 |
55.53 |
10:37 |
4.66 |
-114.30 |
56.79 |
10:36 |
4.66 |
-114.30 |
49.30 |
10:35 |
4.66 |
-118.19 |
48.21 |
10:34 |
4.66 |
-118.19 |
48.21 |
10:33 |
4.66 |
-91.13 |
48.57 |
10:32 |
4.66 |
-91.13 |
41.80 |
10:31 |
4.66 |
-83.56 |
40.63 |
10:30 |
4.66 |
-83.56 |
41.26 |
10:29 |
4.66 |
-83.56 |
41.53 |
10:28 |
4.66 |
-83.56 |
40.80 |
10:27 |
4.66 |
-89.51 |
25.84 |
10:26 |
4.66 |
-81.68 |
30.08 |
10:25 |
4.66 |
-81.68 |
33.23 |
10:24 |
4.66 |
-70.04 |
37.65 |
10:23 |
4.66 |
-70.04 |
37.64 |
10:22 |
4.66 |
-34.03 |
82.32 |
10:21 |
4.66 |
-34.03 |
82.23 |
10:20 |
4.66 |
-34.03 |
82.59 |
10:19 |
4.66 |
-34.03 |
85.21 |
10:18 |
4.66 |
-19.92 |
89.27 |
10:17 |
4.66 |
-19.92 |
95.43 |
10:16 |
4.66 |
-17.94 |
94.34 |
10:15 |
4.66 |
-17.94 |
100.41 |
10:14 |
4.66 |
-17.94 |
90.35 |
10:13 |
4.66 |
-22.56 |
87.90 |
10:12 |
4.66 |
-22.56 |
92.70 |
10:11 |
4.66 |
-28.73 |
94.06 |
10:10 |
4.66 |
-21.38 |
84.61 |
10:09 |
4.66 |
-21.38 |
80.52 |
10:08 |
4.66 |
-21.38 |
78.17 |
10:07 |
4.66 |
-21.38 |
82.78 |
10:06 |
4.66 |
-4.53 |
76.79 |
10:05 |
4.66 |
-4.53 |
71.25 |
10:04 |
4.66 |
-4.53 |
66.99 |
10:03 |
4.66 |
-4.53 |
59.00 |
10:02 |
4.66 |
-4.53 |
60.81 |
10:01 |
4.66 |
-12.33 |
60.89 |
10:00 |
4.66 |
-21.76 |
48.59 |
09:59 |
4.66 |
-21.76 |
41.99 |
09:58 |
4.66 |
-21.76 |
43.71 |
09:57 |
4.66 |
-21.76 |
36.66 |
09:56 |
4.66 |
-4.88 |
36.84 |
09:55 |
4.66 |
-14.00 |
37.83 |
09:54 |
4.66 |
-7.77 |
33.95 |
09:53 |
4.66 |
-7.77 |
32.77 |
09:52 |
4.66 |
-25.83 |
31.50 |
09:51 |
4.66 |
-25.83 |
34.75 |
09:50 |
4.66 |
-25.83 |
38.36 |
09:49 |
4.66 |
-18.34 |
50.19 |
09:48 |
4.66 |
-8.47 |
60.87 |
09:47 |
4.66 |
-8.47 |
74.25 |
09:46 |
4.66 |
-8.47 |
75.33 |
09:45 |
4.66 |
0.94 |
91.09 |
09:44 |
4.66 |
-5.06 |
95.45 |
09:43 |
4.66 |
-11.22 |
85.39 |
09:42 |
4.66 |
-5.70 |
78.32 |
09:41 |
4.66 |
24.88 |
111.26 |
09:40 |
-31.54 |
24.88 |
109.66 |
09:39 |
-31.54 |
34.47 |
81.25 |
09:38 |
-31.54 |
34.47 |
47.41 |
09:37 |
-31.54 |
34.47 |
51.73 |
09:36 |
-31.54 |
44.57 |
49.29 |
09:35 |
-31.54 |
37.19 |
30.06 |
09:34 |
-31.54 |
37.19 |
37.97 |
09:33 |
-31.54 |
49.63 |
31.91 |
09:32 |
-31.54 |
49.63 |
34.50 |
09:31 |
-31.54 |
28.37 |
32.87 |
09:30 |
0.00 |
12.32 |
8.48 |
|
大单资金:175.83万元 |
成交额占比:4.56% |
中单资金:-238.42万元 |
成交额占比:-6.18% |
小单资金:280.46万元 |
成交额占比:7.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
9.04 |
1.80% |
40.08 |
-40.43 |
35.65 |
1.63% |
-111.60 |
-5.10% |
116.03 |
5.31% |
20240430 |
8.88 |
0.34% |
49.25 |
-111.60 |
22.46 |
0.57% |
-9.35 |
-0.24% |
36.14 |
0.91% |
20240429 |
8.85 |
2.55% |
994.18 |
233.25 |
-48.06 |
-1.10% |
345.06 |
7.93% |
697.18 |
16.02% |
20240426 |
8.63 |
0.70% |
-265.10 |
209.26 |
70.81 |
1.78% |
-192.98 |
-4.85% |
-142.93 |
-3.59% |
20240425 |
8.57 |
-0.12% |
299.14 |
-13.00 |
-121.29 |
-3.76% |
136.70 |
4.24% |
283.73 |
8.80% |
20240424 |
8.58 |
-0.46% |
-628.02 |
174.82 |
-35.52 |
-1.09% |
-412.24 |
-12.68% |
-180.26 |
-5.54% |
20240423 |
8.62 |
4.74% |
812.01 |
282.63 |
367.31 |
6.46% |
315.05 |
5.54% |
129.65 |
2.28% |
20240422 |
8.23 |
-0.24% |
-382.90 |
-119.06 |
-72.05 |
-2.78% |
-164.85 |
-6.36% |
-146.00 |
-5.63% |
20240419 |
8.25 |
-1.08% |
-294.51 |
-727.71 |
-151.45 |
-4.97% |
-139.12 |
-4.57% |
-3.94 |
-0.13% |
20240418 |
8.34 |
-2.34% |
-749.40 |
-719.51 |
66.53 |
1.62% |
-570.21 |
-13.93% |
-245.72 |
-6.00% |
20240417 |
8.54 |
9.21% |
873.45 |
-1111.19 |
72.29 |
1.08% |
98.72 |
1.48% |
702.44 |
10.54% |
20240416 |
7.82 |
-7.35% |
-792.64 |
-1722.13 |
-34.38 |
-0.51% |
-407.32 |
-6.05% |
-350.94 |
-5.21% |
20240415 |
8.44 |
-8.76% |
-2209.64 |
-573.27 |
-680.70 |
-5.65% |
-841.76 |
-6.99% |
-687.18 |
-5.71% |
20240412 |
9.25 |
0.98% |
-1201.65 |
407.16 |
-143.25 |
-1.82% |
-160.27 |
-2.04% |
-898.13 |
-11.41% |
20240411 |
9.16 |
-1.82% |
-1148.48 |
783.25 |
-325.15 |
-3.86% |
-210.54 |
-2.50% |
-612.79 |
-7.28% |
20240410 |
9.33 |
-5.57% |
-2630.79 |
1140.46 |
-538.65 |
-3.45% |
-207.91 |
-1.33% |
-1884.23 |
-12.08% |
20240409 |
9.88 |
10.02% |
-148.77 |
1533.40 |
1114.48 |
12.53% |
-289.19 |
-3.25% |
-974.06 |
-10.95% |
20240408 |
8.98 |
-3.44% |
-1099.49 |
557.35 |
299.73 |
3.00% |
-514.97 |
-5.16% |
-884.25 |
-8.86% |
20240403 |
9.30 |
1.64% |
335.39 |
326.94 |
232.84 |
3.24% |
614.17 |
8.54% |
-511.62 |
-7.11% |
20240402 |
9.15 |
0.11% |
322.53 |
94.10 |
32.06 |
1.10% |
26.27 |
0.90% |
264.20 |
9.04% |
20240401 |
9.14 |
2.01% |
723.93 |
62.04 |
-145.71 |
-4.12% |
152.74 |
4.32% |
716.90 |
20.27% |
20240329 |
8.96 |
2.40% |
110.85 |
168.38 |
138.43 |
4.29% |
25.87 |
0.80% |
-53.45 |
-1.65% |
20240328 |
8.75 |
1.98% |
126.20 |
417.92 |
69.32 |
3.16% |
35.79 |
1.63% |
21.09 |
0.96% |
20240327 |
8.58 |
-3.16% |
89.31 |
318.70 |
0.00 |
0.00% |
-87.63 |
-3.64% |
176.94 |
7.36% |
20240326 |
8.86 |
0.11% |
-36.98 |
558.06 |
0.00 |
0.00% |
-94.83 |
-3.62% |
57.85 |
2.21% |
20240325 |
8.85 |
-1.67% |
-286.94 |
581.99 |
-39.37 |
-1.11% |
-341.43 |
-9.63% |
93.86 |
2.65% |
20240322 |
9.00 |
-1.96% |
-302.90 |
607.47 |
387.97 |
8.82% |
-609.39 |
-13.85% |
-81.48 |
-1.85% |
20240321 |
9.18 |
0.22% |
-243.90 |
219.50 |
-29.90 |
-0.85% |
-241.93 |
-6.90% |
27.93 |
0.80% |
20240320 |
9.16 |
1.66% |
577.04 |
336.81 |
239.36 |
8.21% |
103.86 |
3.56% |
233.82 |
8.02% |
20240319 |
9.01 |
-0.33% |
-266.50 |
40.27 |
23.93 |
0.76% |
-298.57 |
-9.45% |
8.14 |
0.26% |
002066瑞泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002066瑞泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002066瑞泰科技 小单资金流向:成交单小于1万股或5万元。
如何看瑞泰科技[002066]资金流向的流入和流出呢?什么是瑞泰科技[002066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰科技[002066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞泰科技[002066]资金流向的计算方法不同,所以数据会有不一致的情况。
|