000969安泰科技 今日实时资金流向 |
15:00 |
-427.77 |
-1328.52 |
0.00 |
14:59 |
-307.27 |
-1317.92 |
0.00 |
14:58 |
-307.27 |
-1317.92 |
0.00 |
14:57 |
-307.27 |
-1317.92 |
0.00 |
14:56 |
-307.27 |
-1239.45 |
0.00 |
14:55 |
-307.27 |
-1253.24 |
0.00 |
14:54 |
-307.27 |
-1299.32 |
0.00 |
14:53 |
-307.27 |
-1293.89 |
0.00 |
14:52 |
-307.27 |
-1321.22 |
0.00 |
14:51 |
-307.27 |
-1319.69 |
0.00 |
14:50 |
-232.44 |
-1199.97 |
0.00 |
14:49 |
-285.71 |
-1205.14 |
0.00 |
14:48 |
-285.71 |
-1205.78 |
0.00 |
14:47 |
-285.71 |
-1211.85 |
0.00 |
14:46 |
-285.71 |
-1133.84 |
0.00 |
14:45 |
-326.71 |
-1143.19 |
0.00 |
14:44 |
-362.99 |
-1134.13 |
0.00 |
14:43 |
-362.99 |
-1193.76 |
0.00 |
14:42 |
-362.99 |
-1165.70 |
0.00 |
14:41 |
-362.99 |
-1182.74 |
0.00 |
14:40 |
-362.99 |
-1164.27 |
0.00 |
14:39 |
-362.99 |
-1149.58 |
0.00 |
14:38 |
-362.99 |
-1193.48 |
0.00 |
14:37 |
-362.99 |
-1198.92 |
0.00 |
14:36 |
-362.99 |
-1210.44 |
0.00 |
14:35 |
-326.71 |
-1169.47 |
0.00 |
14:34 |
-326.71 |
-1160.52 |
0.00 |
14:33 |
-381.37 |
-1266.78 |
0.00 |
14:32 |
-426.57 |
-1257.75 |
0.00 |
14:31 |
-426.57 |
-1266.78 |
0.00 |
14:30 |
-426.57 |
-1236.65 |
0.00 |
14:29 |
-426.57 |
-1236.65 |
0.00 |
14:28 |
-463.09 |
-1250.65 |
0.00 |
14:27 |
-508.24 |
-1229.16 |
0.00 |
14:26 |
-508.24 |
-1259.64 |
0.00 |
14:25 |
-508.24 |
-1259.64 |
0.00 |
14:24 |
-508.24 |
-1259.64 |
0.00 |
14:23 |
-508.24 |
-1250.63 |
0.00 |
14:22 |
-508.24 |
-1255.68 |
0.00 |
14:21 |
-508.24 |
-1251.28 |
0.00 |
14:20 |
-508.24 |
-1240.19 |
0.00 |
14:19 |
-508.24 |
-1229.02 |
0.00 |
14:18 |
-508.24 |
-1229.02 |
0.00 |
14:17 |
-508.24 |
-1209.39 |
0.00 |
14:16 |
-508.24 |
-1209.39 |
0.00 |
14:15 |
-508.24 |
-1167.36 |
0.00 |
14:14 |
-508.24 |
-1173.86 |
0.00 |
14:13 |
-508.24 |
-1173.86 |
0.00 |
14:12 |
-508.24 |
-1182.52 |
0.00 |
14:11 |
-508.24 |
-1182.52 |
0.00 |
14:10 |
-508.24 |
-1171.90 |
0.00 |
14:09 |
-508.24 |
-1160.91 |
0.00 |
14:08 |
-508.24 |
-1160.91 |
0.00 |
14:07 |
-508.24 |
-1153.88 |
0.00 |
14:06 |
-508.24 |
-1139.02 |
0.00 |
14:05 |
-508.24 |
-1130.01 |
0.00 |
14:04 |
-508.24 |
-1067.82 |
0.00 |
14:03 |
-508.24 |
-1076.68 |
0.00 |
14:02 |
-508.24 |
-1076.68 |
0.00 |
14:01 |
-508.24 |
-1076.68 |
0.00 |
14:00 |
-508.24 |
-1076.68 |
0.00 |
13:59 |
-508.24 |
-1076.68 |
0.00 |
13:58 |
-508.24 |
-1069.63 |
0.00 |
13:57 |
-461.23 |
-1032.52 |
0.00 |
13:56 |
-461.23 |
-1032.52 |
0.00 |
13:55 |
-461.23 |
-1056.31 |
0.00 |
13:54 |
-419.91 |
-1050.71 |
0.00 |
13:53 |
-419.91 |
-1050.71 |
0.00 |
13:52 |
-419.91 |
-1044.75 |
0.00 |
13:51 |
-419.91 |
-1044.75 |
0.00 |
13:50 |
-419.91 |
-1053.61 |
0.00 |
13:49 |
-419.91 |
-1053.61 |
0.00 |
13:48 |
-419.91 |
-1040.87 |
0.00 |
13:47 |
-419.91 |
-1035.46 |
0.00 |
13:46 |
-419.91 |
-1035.46 |
0.00 |
13:45 |
-419.91 |
-1009.27 |
0.00 |
13:44 |
-419.91 |
-1021.56 |
0.00 |
13:43 |
-419.91 |
-1012.52 |
0.00 |
13:42 |
-419.91 |
-1012.52 |
0.00 |
13:41 |
-419.91 |
-1012.52 |
0.00 |
13:40 |
-419.91 |
-1004.39 |
0.00 |
13:39 |
-419.91 |
-1014.51 |
0.00 |
13:38 |
-419.91 |
-984.23 |
0.00 |
13:37 |
-419.91 |
-984.23 |
0.00 |
13:36 |
-419.91 |
-984.23 |
0.00 |
13:35 |
-419.91 |
-991.10 |
0.00 |
13:34 |
-419.91 |
-991.10 |
0.00 |
13:33 |
-419.91 |
-968.68 |
0.00 |
13:32 |
-419.91 |
-946.80 |
0.00 |
13:31 |
-419.91 |
-954.31 |
0.00 |
13:30 |
-419.91 |
-947.98 |
0.00 |
13:29 |
-419.91 |
-984.10 |
0.00 |
13:28 |
-419.91 |
-950.17 |
0.00 |
13:27 |
-419.91 |
-982.56 |
0.00 |
13:26 |
-419.91 |
-1002.47 |
0.00 |
13:25 |
-419.91 |
-1002.47 |
0.00 |
13:24 |
-419.91 |
-1004.73 |
0.00 |
13:23 |
-419.91 |
-986.39 |
0.00 |
13:22 |
-419.91 |
-977.36 |
0.00 |
13:21 |
-419.91 |
-908.11 |
0.00 |
13:20 |
-419.91 |
-926.02 |
0.00 |
13:19 |
-419.91 |
-916.99 |
0.00 |
13:18 |
-419.91 |
-917.54 |
0.00 |
13:17 |
-460.64 |
-917.54 |
0.00 |
13:16 |
-460.64 |
-895.62 |
0.00 |
13:15 |
-460.64 |
-891.11 |
0.00 |
13:14 |
-460.64 |
-881.54 |
0.00 |
13:13 |
-460.64 |
-888.22 |
0.00 |
13:12 |
-503.12 |
-884.71 |
0.00 |
13:11 |
-503.12 |
-893.73 |
0.00 |
13:10 |
-503.12 |
-893.73 |
0.00 |
13:09 |
-503.12 |
-913.64 |
0.00 |
13:08 |
-503.12 |
-922.91 |
0.00 |
13:07 |
-503.12 |
-929.48 |
0.00 |
13:06 |
-503.12 |
-920.49 |
0.00 |
13:05 |
-503.12 |
-938.38 |
0.00 |
13:04 |
-503.12 |
-937.67 |
0.00 |
13:03 |
-503.12 |
-928.69 |
0.00 |
13:02 |
-503.12 |
-928.69 |
0.00 |
13:01 |
-503.12 |
-928.69 |
0.00 |
11:30 |
-503.12 |
-923.95 |
0.00 |
11:29 |
-503.12 |
-923.95 |
0.00 |
11:28 |
-503.12 |
-923.95 |
0.00 |
11:27 |
-503.12 |
-913.46 |
0.00 |
11:26 |
-503.12 |
-931.94 |
0.00 |
11:25 |
-503.12 |
-931.94 |
0.00 |
11:24 |
-503.12 |
-937.85 |
0.00 |
11:23 |
-503.12 |
-937.85 |
0.00 |
11:22 |
-503.12 |
-937.85 |
0.00 |
11:21 |
-503.12 |
-955.75 |
0.00 |
11:20 |
-503.12 |
-955.75 |
0.00 |
11:19 |
-503.12 |
-930.84 |
0.00 |
11:18 |
-503.12 |
-916.53 |
0.00 |
11:17 |
-503.12 |
-921.90 |
0.00 |
11:16 |
-503.12 |
-930.50 |
0.00 |
11:15 |
-503.12 |
-923.34 |
0.00 |
11:14 |
-503.12 |
-923.34 |
0.00 |
11:13 |
-503.12 |
-939.26 |
0.00 |
11:12 |
-503.12 |
-930.33 |
0.00 |
11:11 |
-503.12 |
-930.33 |
0.00 |
11:10 |
-503.12 |
-930.33 |
0.00 |
11:09 |
-503.12 |
-907.17 |
0.00 |
11:08 |
-503.12 |
-902.08 |
0.00 |
11:07 |
-442.04 |
-888.95 |
0.00 |
11:06 |
-442.04 |
-865.04 |
0.00 |
11:05 |
-531.64 |
-865.04 |
0.00 |
11:04 |
-531.64 |
-873.99 |
0.00 |
11:03 |
-531.64 |
-873.99 |
0.00 |
11:02 |
-531.64 |
-873.99 |
0.00 |
11:01 |
-531.64 |
-852.36 |
0.00 |
11:00 |
-531.64 |
-873.30 |
0.00 |
10:59 |
-499.78 |
-873.30 |
0.00 |
10:58 |
-499.78 |
-873.30 |
0.00 |
10:57 |
-499.78 |
-874.75 |
0.00 |
10:56 |
-499.78 |
-885.70 |
0.00 |
10:55 |
-499.78 |
-885.70 |
0.00 |
10:54 |
-499.78 |
-878.54 |
0.00 |
10:53 |
-499.78 |
-872.27 |
0.00 |
10:52 |
-499.78 |
-880.07 |
0.00 |
10:51 |
-499.78 |
-866.37 |
0.00 |
10:50 |
-499.78 |
-852.13 |
0.00 |
10:49 |
-499.78 |
-852.13 |
0.00 |
10:48 |
-499.78 |
-870.07 |
0.00 |
10:47 |
-499.78 |
-874.82 |
0.00 |
10:46 |
-499.78 |
-935.25 |
0.00 |
10:45 |
-499.78 |
-941.87 |
0.00 |
10:44 |
-499.78 |
-916.87 |
0.00 |
10:43 |
-499.78 |
-931.98 |
0.00 |
10:42 |
-499.78 |
-931.98 |
0.00 |
10:41 |
-499.78 |
-917.67 |
0.00 |
10:40 |
-499.78 |
-913.32 |
0.00 |
10:39 |
-499.78 |
-888.74 |
0.00 |
10:38 |
-499.78 |
-861.92 |
0.00 |
10:37 |
-499.78 |
-853.69 |
0.00 |
10:36 |
-442.30 |
-840.47 |
0.00 |
10:35 |
-362.91 |
-787.26 |
0.00 |
10:34 |
-362.91 |
-788.25 |
0.00 |
10:33 |
-362.91 |
-775.38 |
0.00 |
10:32 |
-362.91 |
-702.63 |
0.00 |
10:31 |
-362.91 |
-684.73 |
0.00 |
10:30 |
-299.83 |
-656.58 |
0.00 |
10:29 |
-299.83 |
-666.46 |
0.00 |
10:28 |
-299.83 |
-666.46 |
0.00 |
10:27 |
-299.83 |
-666.46 |
0.00 |
10:26 |
-299.83 |
-666.46 |
0.00 |
10:25 |
-299.83 |
-666.46 |
0.00 |
10:24 |
-299.83 |
-661.08 |
0.00 |
10:23 |
-214.85 |
-633.58 |
0.00 |
10:22 |
-214.85 |
-604.78 |
0.00 |
10:21 |
-214.85 |
-540.18 |
0.00 |
10:20 |
-172.33 |
-526.25 |
0.00 |
10:19 |
-172.33 |
-542.35 |
0.00 |
10:18 |
-172.33 |
-542.35 |
0.00 |
10:17 |
-172.33 |
-537.04 |
0.00 |
10:16 |
-172.33 |
-517.98 |
0.00 |
10:15 |
-172.33 |
-531.40 |
0.00 |
10:14 |
-172.33 |
-493.78 |
0.00 |
10:13 |
-172.33 |
-493.78 |
0.00 |
10:12 |
-172.33 |
-488.37 |
0.00 |
10:11 |
-172.33 |
-488.37 |
0.00 |
10:10 |
-172.33 |
-479.36 |
0.00 |
10:09 |
-172.33 |
-473.31 |
0.00 |
10:08 |
-172.33 |
-476.35 |
0.00 |
10:07 |
-172.33 |
-476.35 |
0.00 |
10:06 |
-235.38 |
-471.03 |
0.00 |
10:05 |
-235.38 |
-466.36 |
0.00 |
10:04 |
-235.38 |
-479.51 |
0.00 |
10:03 |
-235.38 |
-457.92 |
0.00 |
10:02 |
-235.38 |
-451.29 |
0.00 |
10:01 |
-235.38 |
-425.09 |
0.00 |
10:00 |
-235.38 |
-366.30 |
0.00 |
09:59 |
-235.38 |
-381.32 |
0.00 |
09:58 |
-235.38 |
-373.69 |
0.00 |
09:57 |
-194.13 |
-348.85 |
0.00 |
09:56 |
-194.13 |
-319.55 |
0.00 |
09:55 |
-194.13 |
-296.51 |
0.00 |
09:54 |
-194.13 |
-285.68 |
0.00 |
09:53 |
-119.09 |
-285.05 |
0.00 |
09:52 |
-119.09 |
-236.09 |
0.00 |
09:51 |
-119.09 |
-197.82 |
0.00 |
09:50 |
-119.09 |
-160.72 |
0.00 |
09:49 |
-119.09 |
-149.78 |
0.00 |
09:48 |
-119.09 |
-121.40 |
0.00 |
09:47 |
-154.48 |
-88.84 |
0.00 |
09:46 |
-154.48 |
-88.84 |
0.00 |
09:45 |
-67.38 |
-98.62 |
0.00 |
09:44 |
-67.38 |
-98.62 |
0.00 |
09:43 |
-25.60 |
-86.04 |
0.00 |
09:42 |
-25.60 |
-83.51 |
0.00 |
09:41 |
18.85 |
-52.80 |
0.00 |
09:40 |
18.85 |
34.18 |
0.00 |
09:39 |
18.85 |
68.88 |
0.00 |
09:38 |
-64.38 |
83.86 |
0.00 |
09:37 |
-32.55 |
98.45 |
0.00 |
09:36 |
-32.55 |
118.30 |
0.00 |
09:35 |
38.52 |
90.40 |
0.00 |
09:34 |
77.38 |
133.93 |
0.00 |
09:33 |
110.89 |
148.85 |
0.00 |
09:32 |
72.49 |
125.64 |
0.00 |
09:31 |
72.86 |
126.30 |
0.00 |
09:30 |
0.00 |
7.61 |
0.00 |
|
大单资金:-427.77万元 |
成交额占比:-2.79% |
中单资金:-1328.52万元 |
成交额占比:-8.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.06 |
0.11% |
-2111.21 |
424.30 |
-427.77 |
-2.79% |
-1328.52 |
-8.68% |
-354.92 |
-2.32% |
20240509 |
9.05 |
1.91% |
2546.72 |
-326.55 |
299.88 |
1.92% |
1202.85 |
7.71% |
1043.99 |
6.69% |
20240508 |
8.88 |
-2.09% |
-3251.82 |
1011.70 |
-882.67 |
-6.53% |
-1287.57 |
-9.53% |
-1081.58 |
-8.00% |
20240507 |
9.07 |
0.55% |
1449.83 |
2863.05 |
883.65 |
4.90% |
-244.77 |
-1.36% |
810.95 |
4.50% |
20240506 |
9.02 |
2.15% |
1292.76 |
2041.88 |
551.21 |
2.94% |
514.94 |
2.74% |
226.61 |
1.21% |
20240430 |
8.83 |
-1.89% |
-2735.49 |
1923.35 |
-1178.62 |
-7.35% |
-1537.34 |
-9.59% |
-19.53 |
-0.12% |
20240429 |
9.00 |
3.33% |
4180.19 |
2179.50 |
1638.13 |
8.08% |
74.06 |
0.37% |
2468.00 |
12.17% |
20240426 |
8.71 |
1.28% |
2511.86 |
-179.27 |
968.68 |
6.91% |
486.80 |
3.47% |
1056.38 |
7.53% |
20240425 |
8.60 |
-0.81% |
-1306.49 |
-1577.51 |
62.48 |
0.57% |
-643.40 |
-5.83% |
-725.57 |
-6.57% |
20240424 |
8.67 |
3.46% |
2242.54 |
-1283.81 |
432.68 |
3.32% |
792.00 |
6.07% |
1017.86 |
7.80% |
20240423 |
8.38 |
-1.87% |
-1937.36 |
-495.14 |
-922.47 |
-7.03% |
-1261.19 |
-9.61% |
246.30 |
1.88% |
20240422 |
8.54 |
-2.06% |
-1750.75 |
-828.70 |
-720.64 |
-5.26% |
-493.09 |
-3.60% |
-537.02 |
-3.92% |
20240419 |
8.72 |
1.16% |
-1317.87 |
-599.54 |
-429.56 |
-2.27% |
-192.75 |
-1.02% |
-695.56 |
-3.67% |
20240418 |
8.62 |
-0.23% |
125.19 |
-1531.31 |
356.18 |
2.16% |
417.17 |
2.53% |
-648.16 |
-3.94% |
20240417 |
8.64 |
7.20% |
3651.57 |
-1048.85 |
1221.35 |
7.37% |
927.65 |
5.60% |
1502.57 |
9.07% |
20240416 |
8.06 |
-6.60% |
-2587.64 |
-3620.35 |
-1256.03 |
-6.58% |
-1467.82 |
-7.69% |
136.21 |
0.71% |
20240415 |
8.63 |
-1.60% |
-2049.69 |
-1512.17 |
-491.48 |
-2.72% |
-1338.19 |
-7.41% |
-220.02 |
-1.22% |
20240412 |
8.77 |
-1.13% |
-2375.00 |
-2789.21 |
-1361.33 |
-8.61% |
-632.01 |
-4.00% |
-381.66 |
-2.41% |
20240411 |
8.87 |
0.45% |
633.59 |
-2407.49 |
838.64 |
3.54% |
246.61 |
1.04% |
-451.66 |
-1.91% |
20240410 |
8.83 |
-1.89% |
-3003.46 |
-2285.09 |
-1350.15 |
-8.46% |
-1255.94 |
-7.87% |
-397.37 |
-2.49% |
20240409 |
9.00 |
2.16% |
2473.74 |
-1411.42 |
852.15 |
3.97% |
648.29 |
3.02% |
973.30 |
4.54% |
20240408 |
8.81 |
-1.78% |
-1960.25 |
-2608.85 |
-1768.52 |
-8.07% |
-437.64 |
-2.00% |
245.91 |
1.12% |
20240403 |
8.97 |
-0.99% |
-2292.98 |
1234.49 |
-979.61 |
-5.07% |
-536.58 |
-2.78% |
-776.79 |
-4.02% |
20240402 |
9.06 |
1.46% |
1905.22 |
1620.27 |
961.04 |
3.19% |
1138.32 |
3.78% |
-194.14 |
-0.64% |
20240401 |
8.93 |
1.13% |
-314.38 |
-50.75 |
-476.48 |
-2.30% |
-639.53 |
-3.09% |
801.63 |
3.88% |
20240329 |
8.83 |
0.46% |
8.53 |
-309.78 |
-345.28 |
-1.96% |
486.16 |
2.76% |
-132.35 |
-0.75% |
20240328 |
8.79 |
6.03% |
2914.96 |
-1636.72 |
2074.82 |
7.28% |
676.92 |
2.37% |
163.22 |
0.57% |
20240327 |
8.29 |
-4.16% |
-2476.78 |
-4101.40 |
-593.83 |
-4.15% |
-1463.92 |
-10.24% |
-419.03 |
-2.93% |
20240326 |
8.65 |
0.23% |
-1029.33 |
-3839.73 |
-709.98 |
-5.09% |
-1100.07 |
-7.89% |
780.72 |
5.60% |
20240325 |
8.63 |
-2.27% |
-2307.06 |
-2765.41 |
-735.51 |
-4.26% |
-1319.10 |
-7.64% |
-252.45 |
-1.46% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|