000737北方铜业 今日实时资金流向 |
15:00 |
-11417.64 |
-7304.91 |
-3381.81 |
14:59 |
-11417.64 |
-7191.33 |
-3257.85 |
14:58 |
-11417.64 |
-7191.33 |
-3257.85 |
14:57 |
-11417.64 |
-7191.33 |
-3254.60 |
14:56 |
-11417.64 |
-7191.33 |
-3221.37 |
14:55 |
-11417.64 |
-7152.39 |
-3192.04 |
14:54 |
-11417.64 |
-7099.44 |
-3169.58 |
14:53 |
-11417.64 |
-7086.45 |
-3134.66 |
14:52 |
-11245.52 |
-7015.59 |
-3116.61 |
14:51 |
-11245.52 |
-7015.59 |
-3083.78 |
14:50 |
-11245.52 |
-6998.71 |
-3056.52 |
14:49 |
-11245.52 |
-6963.66 |
-3032.11 |
14:48 |
-11245.52 |
-6946.40 |
-3023.55 |
14:47 |
-11245.52 |
-6946.40 |
-3011.90 |
14:46 |
-11245.52 |
-6917.72 |
-2994.76 |
14:45 |
-11245.52 |
-6906.68 |
-2977.37 |
14:44 |
-11245.52 |
-6895.00 |
-2967.64 |
14:43 |
-11245.52 |
-6895.00 |
-2942.71 |
14:42 |
-11245.52 |
-6895.00 |
-2919.48 |
14:41 |
-11245.52 |
-6882.41 |
-2893.52 |
14:40 |
-11245.52 |
-6856.45 |
-2867.56 |
14:39 |
-11245.52 |
-6755.98 |
-2842.89 |
14:38 |
-11245.52 |
-6721.07 |
-2820.96 |
14:37 |
-11245.52 |
-6708.22 |
-2785.13 |
14:36 |
-11245.52 |
-6609.96 |
-2743.07 |
14:35 |
-10902.85 |
-6517.67 |
-2722.56 |
14:34 |
-10902.85 |
-6495.87 |
-2708.28 |
14:33 |
-10902.85 |
-6495.87 |
-2695.69 |
14:32 |
-10902.85 |
-6495.87 |
-2681.41 |
14:31 |
-10902.85 |
-6495.87 |
-2662.72 |
14:30 |
-10902.85 |
-6490.28 |
-2654.02 |
14:29 |
-10902.85 |
-6490.28 |
-2647.53 |
14:28 |
-10902.85 |
-6477.31 |
-2643.24 |
14:27 |
-10902.85 |
-6472.24 |
-2631.95 |
14:26 |
-10902.85 |
-6454.07 |
-2619.10 |
14:25 |
-10902.85 |
-6441.48 |
-2599.24 |
14:24 |
-10902.85 |
-6441.48 |
-2590.28 |
14:23 |
-10902.85 |
-6435.38 |
-2574.83 |
14:22 |
-10902.85 |
-6423.44 |
-2562.50 |
14:21 |
-10902.85 |
-6380.34 |
-2550.69 |
14:20 |
-10902.85 |
-6380.34 |
-2544.20 |
14:19 |
-10902.85 |
-6380.34 |
-2534.20 |
14:18 |
-10902.85 |
-6380.34 |
-2516.16 |
14:17 |
-10902.85 |
-6380.34 |
-2509.67 |
14:16 |
-10902.85 |
-6342.70 |
-2498.51 |
14:15 |
-10799.01 |
-6331.02 |
-2482.28 |
14:14 |
-10643.25 |
-6316.22 |
-2461.90 |
14:13 |
-10435.57 |
-6309.73 |
-2429.84 |
14:12 |
-10098.09 |
-6274.17 |
-2398.16 |
14:11 |
-9799.55 |
-6240.42 |
-2372.85 |
14:10 |
-9604.85 |
-6231.33 |
-2346.50 |
14:09 |
-9150.55 |
-6177.34 |
-2304.05 |
14:08 |
-8689.37 |
-6142.16 |
-2276.14 |
14:07 |
-8267.26 |
-6121.39 |
-2248.88 |
14:06 |
-7951.98 |
-6088.42 |
-2224.74 |
14:05 |
-7712.37 |
-6088.42 |
-2201.12 |
14:04 |
-7537.14 |
-6081.02 |
-2186.06 |
14:03 |
-7348.93 |
-6067.39 |
-2170.61 |
14:02 |
-7185.51 |
-6058.18 |
-2162.56 |
14:01 |
-7062.20 |
-6058.18 |
-2152.44 |
14:00 |
-6951.87 |
-6058.18 |
-2146.72 |
13:59 |
-6899.95 |
-6045.20 |
-2131.54 |
13:58 |
-6835.05 |
-6039.61 |
-2123.10 |
13:57 |
-6744.19 |
-6011.97 |
-2112.19 |
13:56 |
-6744.19 |
-6005.48 |
-2101.55 |
13:55 |
-6744.19 |
-6005.48 |
-2095.06 |
13:54 |
-6744.19 |
-6005.48 |
-2073.90 |
13:53 |
-6744.19 |
-5992.50 |
-2062.61 |
13:52 |
-6744.19 |
-5972.90 |
-2049.37 |
13:51 |
-6744.19 |
-5972.90 |
-2041.97 |
13:50 |
-6744.19 |
-5952.52 |
-2035.35 |
13:49 |
-6744.19 |
-5952.52 |
-2019.51 |
13:48 |
-6744.19 |
-5952.52 |
-2013.41 |
13:47 |
-6744.19 |
-5952.52 |
-2004.71 |
13:46 |
-6744.19 |
-5920.07 |
-1992.12 |
13:45 |
-6744.19 |
-5865.94 |
-1987.45 |
13:44 |
-6744.19 |
-5852.96 |
-1982.64 |
13:43 |
-6744.19 |
-5847.51 |
-1979.53 |
13:42 |
-6744.19 |
-5838.55 |
-1967.72 |
13:41 |
-6744.19 |
-5838.55 |
-1950.97 |
13:40 |
-6744.19 |
-5838.55 |
-1938.77 |
13:39 |
-6744.19 |
-5838.55 |
-1933.97 |
13:38 |
-6744.19 |
-5832.06 |
-1920.47 |
13:37 |
-6744.19 |
-5797.02 |
-1909.57 |
13:36 |
-6679.29 |
-5782.22 |
-1895.81 |
13:35 |
-6679.29 |
-5782.22 |
-1878.93 |
13:34 |
-6160.09 |
-5757.69 |
-1846.74 |
13:33 |
-2266.09 |
-5739.52 |
-1787.92 |
13:32 |
-968.09 |
-5739.52 |
-1776.23 |
13:31 |
-968.09 |
-5707.98 |
-1770.65 |
13:30 |
-968.09 |
-5707.98 |
-1761.05 |
13:29 |
-968.09 |
-5707.98 |
-1755.60 |
13:28 |
-968.09 |
-5678.25 |
-1752.87 |
13:27 |
-968.09 |
-5678.25 |
-1740.54 |
13:26 |
-968.09 |
-5673.06 |
-1728.34 |
13:25 |
-968.09 |
-5660.08 |
-1719.12 |
13:24 |
-968.09 |
-5660.08 |
-1713.02 |
13:23 |
-968.09 |
-5647.10 |
-1707.05 |
13:22 |
-968.09 |
-5634.12 |
-1693.81 |
13:21 |
-968.09 |
-5614.65 |
-1684.46 |
13:20 |
-968.09 |
-5614.65 |
-1676.41 |
13:19 |
-968.09 |
-5600.89 |
-1667.71 |
13:18 |
-968.09 |
-5590.51 |
-1656.03 |
13:17 |
-968.09 |
-5590.51 |
-1655.51 |
13:16 |
-923.18 |
-5590.51 |
-1650.45 |
13:15 |
-923.18 |
-5590.51 |
-1643.18 |
13:14 |
-923.18 |
-5585.18 |
-1634.48 |
13:13 |
-923.18 |
-5578.69 |
-1629.29 |
13:12 |
-923.18 |
-5571.17 |
-1612.93 |
13:11 |
-923.18 |
-5571.17 |
-1599.69 |
13:10 |
-923.18 |
-5543.65 |
-1592.30 |
13:09 |
-923.18 |
-5536.77 |
-1587.75 |
13:08 |
-923.18 |
-5536.77 |
-1571.14 |
13:07 |
-923.18 |
-5524.83 |
-1562.31 |
13:06 |
-923.18 |
-5506.40 |
-1551.15 |
13:05 |
-923.18 |
-5494.71 |
-1535.57 |
13:04 |
-923.18 |
-5488.22 |
-1529.08 |
13:03 |
-923.18 |
-5469.92 |
-1518.69 |
13:02 |
-923.18 |
-5463.43 |
-1504.67 |
13:01 |
-923.18 |
-5463.43 |
-1483.78 |
11:30 |
-670.98 |
-5324.80 |
-1333.46 |
11:29 |
-670.98 |
-5311.82 |
-1323.08 |
11:28 |
-670.98 |
-5311.82 |
-1305.63 |
11:27 |
-670.98 |
-5311.82 |
-1290.18 |
11:26 |
-670.98 |
-5284.18 |
-1273.18 |
11:25 |
-670.98 |
-5276.52 |
-1258.51 |
11:24 |
-670.98 |
-5259.26 |
-1244.10 |
11:23 |
-670.98 |
-5240.18 |
-1227.35 |
11:22 |
-632.42 |
-5182.54 |
-1212.82 |
11:21 |
-400.73 |
-5182.54 |
-1180.11 |
11:20 |
-400.73 |
-5168.78 |
-1168.55 |
11:19 |
-400.73 |
-5121.15 |
-1160.63 |
11:18 |
-400.73 |
-5097.52 |
-1141.94 |
11:17 |
-400.73 |
-5097.52 |
-1127.14 |
11:16 |
-348.81 |
-5091.81 |
-1123.12 |
11:15 |
-282.35 |
-5091.81 |
-1103.78 |
11:14 |
-282.35 |
-5091.81 |
-1091.18 |
11:13 |
-282.35 |
-5085.32 |
-1062.50 |
11:12 |
-241.99 |
-5047.81 |
-1046.92 |
11:11 |
-241.99 |
-5031.59 |
-1034.20 |
11:10 |
-177.22 |
-5002.51 |
-1009.53 |
11:09 |
-177.22 |
-4989.53 |
-996.42 |
11:08 |
-177.22 |
-4971.36 |
-987.60 |
11:07 |
-177.22 |
-4963.57 |
-977.21 |
11:06 |
-177.22 |
-4949.16 |
-956.96 |
11:05 |
-177.22 |
-4908.53 |
-935.54 |
11:04 |
-177.22 |
-4902.04 |
-910.88 |
11:03 |
-177.22 |
-4813.39 |
-882.19 |
11:02 |
-80.64 |
-4790.68 |
-843.12 |
11:01 |
-80.64 |
-4695.01 |
-816.25 |
11:00 |
60.58 |
-4588.84 |
-770.95 |
10:59 |
60.58 |
-4554.05 |
-746.67 |
10:58 |
190.38 |
-4531.98 |
-725.77 |
10:57 |
190.38 |
-4493.30 |
-705.13 |
10:56 |
190.38 |
-4457.61 |
-682.81 |
10:55 |
190.38 |
-4440.73 |
-659.96 |
10:54 |
268.26 |
-4413.61 |
-641.27 |
10:53 |
268.26 |
-4401.28 |
-619.46 |
10:52 |
268.26 |
-4394.79 |
-587.79 |
10:51 |
468.15 |
-4385.44 |
-572.60 |
10:50 |
468.15 |
-4341.18 |
-560.01 |
10:49 |
468.15 |
-4323.91 |
-522.88 |
10:48 |
468.15 |
-4270.96 |
-514.19 |
10:47 |
468.15 |
-4262.39 |
-505.88 |
10:46 |
468.15 |
-4250.58 |
-496.01 |
10:45 |
568.62 |
-4220.98 |
-476.67 |
10:44 |
568.62 |
-4167.24 |
-460.70 |
10:43 |
568.62 |
-4143.88 |
-427.34 |
10:42 |
828.22 |
-4137.39 |
-410.08 |
10:41 |
828.22 |
-4117.27 |
-389.05 |
10:40 |
875.46 |
-4117.27 |
-363.28 |
10:39 |
875.46 |
-4100.40 |
-348.35 |
10:38 |
875.46 |
-4091.05 |
-333.16 |
10:37 |
914.40 |
-4045.75 |
-323.29 |
10:36 |
914.40 |
-4040.56 |
-289.67 |
10:35 |
914.40 |
-3998.76 |
-259.95 |
10:34 |
953.34 |
-3965.66 |
-244.63 |
10:33 |
953.34 |
-3920.75 |
-219.71 |
10:32 |
953.34 |
-3905.70 |
-192.71 |
10:31 |
953.34 |
-3846.64 |
-158.05 |
10:30 |
1056.92 |
-3778.62 |
-109.11 |
10:29 |
1121.82 |
-3724.63 |
-64.33 |
10:28 |
1208.92 |
-3684.13 |
-19.16 |
10:27 |
1246.43 |
-3625.33 |
32.77 |
10:26 |
1246.43 |
-3592.49 |
70.15 |
10:25 |
1246.43 |
-3564.71 |
97.80 |
10:24 |
1246.43 |
-3500.07 |
166.09 |
10:23 |
1539.26 |
-3470.74 |
234.76 |
10:22 |
1539.26 |
-3422.84 |
268.63 |
10:21 |
1539.26 |
-3353.14 |
326.14 |
10:20 |
1539.26 |
-3284.22 |
376.76 |
10:19 |
1539.26 |
-3253.19 |
450.62 |
10:18 |
1539.26 |
-3167.40 |
544.48 |
10:17 |
1679.83 |
-3063.30 |
665.58 |
10:16 |
1718.51 |
-2988.01 |
769.17 |
10:15 |
1973.31 |
-2810.06 |
989.71 |
10:14 |
2139.13 |
-2583.09 |
1116.82 |
10:13 |
2757.20 |
-1329.36 |
1738.27 |
10:12 |
3321.33 |
-1022.01 |
1834.00 |
10:11 |
4032.38 |
51.42 |
2247.74 |
10:10 |
-7266.72 |
-2420.91 |
151.09 |
10:09 |
-7441.08 |
-2525.48 |
60.95 |
10:08 |
-7664.44 |
-2681.36 |
-28.38 |
10:07 |
-7769.30 |
-2631.28 |
-105.12 |
10:06 |
-8081.30 |
-3349.07 |
-467.01 |
10:05 |
-8147.70 |
-3328.07 |
-664.05 |
10:04 |
-9826.08 |
-3749.63 |
-853.56 |
10:03 |
-9870.19 |
-3701.98 |
-892.33 |
10:02 |
-9861.01 |
-3738.54 |
-958.71 |
10:01 |
-10027.28 |
-3683.16 |
-985.85 |
10:00 |
-9602.09 |
-3585.41 |
-1041.41 |
09:59 |
-9881.44 |
-3567.25 |
-1034.56 |
09:58 |
-9758.08 |
-3457.77 |
-904.01 |
09:57 |
-9219.14 |
-3429.01 |
-724.11 |
09:56 |
-8950.57 |
-3498.41 |
-820.78 |
09:55 |
-8923.90 |
-3566.82 |
-824.08 |
09:54 |
-8364.92 |
-3513.29 |
-709.89 |
09:53 |
-8230.98 |
-3500.11 |
-630.96 |
09:52 |
-7528.03 |
-3121.45 |
-633.82 |
09:51 |
-7282.18 |
-3038.78 |
-695.74 |
09:50 |
-7406.07 |
-3245.67 |
-797.31 |
09:49 |
-7578.22 |
-3280.48 |
-767.51 |
09:48 |
-7497.25 |
-3213.42 |
-667.12 |
09:47 |
-7599.54 |
-3240.38 |
-546.14 |
09:46 |
-7409.56 |
-3157.59 |
-383.87 |
09:45 |
-7781.72 |
-2956.73 |
-97.19 |
09:44 |
-7026.68 |
-2442.45 |
190.56 |
09:43 |
-6708.98 |
-2235.97 |
247.65 |
09:42 |
-6333.67 |
-2307.10 |
198.04 |
09:41 |
-5959.06 |
-2424.76 |
171.58 |
09:40 |
-5431.85 |
-2681.04 |
33.09 |
09:39 |
-5910.84 |
-2687.44 |
-36.94 |
09:38 |
-5420.02 |
-2563.03 |
35.34 |
09:37 |
-5128.18 |
-2635.07 |
-134.05 |
09:36 |
-4082.68 |
-2309.72 |
-40.17 |
09:35 |
-3840.89 |
-2339.83 |
-560.11 |
09:34 |
-4300.47 |
-2859.65 |
-347.85 |
09:33 |
-4223.44 |
-3172.54 |
-533.86 |
09:32 |
-6212.49 |
-3001.20 |
-630.49 |
09:31 |
-2523.24 |
-2729.91 |
-1058.43 |
09:30 |
-516.16 |
-646.74 |
-324.69 |
|
大单资金:-11417.64万元 |
成交额占比:-5.70% |
中单资金:-7304.91万元 |
成交额占比:-3.65% |
小单资金:-3381.81万元 |
成交额占比:-1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.98 |
10.00% |
-22104.36 |
6452.56 |
-11417.64 |
-5.70% |
-7304.91 |
-3.65% |
-3381.81 |
-1.69% |
20240517 |
11.80 |
6.12% |
17600.87 |
11686.31 |
8792.82 |
4.72% |
7011.31 |
3.76% |
1796.74 |
0.96% |
20240516 |
11.12 |
-4.14% |
-23503.97 |
2099.44 |
-10948.45 |
-6.34% |
-9989.70 |
-5.79% |
-2565.82 |
-1.49% |
20240515 |
11.60 |
2.84% |
3506.79 |
19508.98 |
-4769.09 |
-1.95% |
2556.48 |
1.05% |
5719.40 |
2.34% |
20240514 |
11.28 |
10.05% |
25291.93 |
18338.54 |
24794.92 |
13.17% |
1774.36 |
0.94% |
-1277.35 |
-0.68% |
20240513 |
10.25 |
-2.57% |
-12642.08 |
-12138.65 |
-6183.89 |
-6.50% |
-4705.10 |
-4.95% |
-1753.09 |
-1.84% |
20240510 |
10.52 |
2.94% |
2057.04 |
-3265.94 |
-794.05 |
-0.56% |
3138.09 |
2.21% |
-287.00 |
-0.20% |
20240509 |
10.22 |
2.61% |
10089.39 |
-16063.60 |
6461.09 |
5.83% |
3128.25 |
2.82% |
500.05 |
0.45% |
20240508 |
9.96 |
-3.02% |
-13890.57 |
-31628.25 |
-5939.53 |
-6.24% |
-5273.57 |
-5.54% |
-2677.47 |
-2.81% |
20240507 |
10.27 |
-1.25% |
-9888.19 |
-27014.89 |
-5682.27 |
-4.04% |
-3555.60 |
-2.53% |
-650.32 |
-0.46% |
20240506 |
10.40 |
2.46% |
5757.70 |
-22914.94 |
2688.82 |
2.36% |
1900.40 |
1.67% |
1168.48 |
1.02% |
20240430 |
10.15 |
-3.79% |
-18653.94 |
-9139.90 |
-13591.71 |
-8.41% |
-3728.25 |
-2.31% |
-1333.98 |
-0.83% |
20240429 |
10.55 |
-3.74% |
-21038.44 |
8281.44 |
-9103.56 |
-6.01% |
-7917.08 |
-5.23% |
-4017.80 |
-2.65% |
20240426 |
10.96 |
3.59% |
-1729.94 |
4099.04 |
-1326.17 |
-0.70% |
-294.92 |
-0.16% |
-108.85 |
-0.06% |
20240425 |
10.58 |
4.44% |
1724.85 |
-16142.31 |
-1582.32 |
-0.98% |
932.26 |
0.58% |
2374.91 |
1.47% |
20240424 |
10.13 |
5.85% |
25327.45 |
-4231.57 |
16463.86 |
8.61% |
4304.86 |
2.25% |
4558.73 |
2.38% |
20240423 |
9.57 |
-9.97% |
18897.31 |
-21368.96 |
3829.63 |
20.13% |
5403.03 |
28.40% |
9664.65 |
50.79% |
20240422 |
10.63 |
-2.48% |
-35109.37 |
-28508.35 |
-13285.96 |
-4.97% |
-17373.86 |
-6.50% |
-4449.55 |
-1.67% |
20240419 |
10.90 |
5.83% |
-11098.83 |
-10318.56 |
-21567.52 |
-9.50% |
3756.99 |
1.66% |
6711.70 |
2.96% |
20240418 |
10.30 |
10.04% |
10547.79 |
-4589.13 |
10328.42 |
5.82% |
-163.15 |
-0.09% |
382.52 |
0.22% |
20240417 |
9.36 |
3.77% |
6018.80 |
-17687.21 |
-673.53 |
-0.56% |
3314.13 |
2.74% |
3378.20 |
2.80% |
20240416 |
9.02 |
-3.32% |
-5596.02 |
-22554.89 |
-3309.76 |
-2.35% |
-2310.90 |
-1.64% |
24.64 |
0.02% |
20240415 |
9.33 |
-10.03% |
18023.58 |
-20409.81 |
4903.83 |
3.41% |
3579.62 |
2.49% |
9540.13 |
6.63% |
20240412 |
10.37 |
-7.00% |
-11054.21 |
-51771.00 |
-15838.09 |
-8.12% |
903.20 |
0.46% |
3880.68 |
1.99% |
20240411 |
11.15 |
-2.19% |
-14531.03 |
-54958.43 |
-2769.66 |
-1.46% |
-7251.48 |
-3.81% |
-4509.89 |
-2.37% |
20240410 |
11.40 |
0.09% |
-3936.81 |
-63827.49 |
-5541.21 |
-2.52% |
-3198.53 |
-1.45% |
4802.93 |
2.18% |
20240409 |
11.39 |
-1.89% |
209.59 |
-73416.54 |
-1164.68 |
-0.56% |
378.37 |
0.18% |
995.90 |
0.48% |
20240408 |
11.61 |
7.60% |
-22903.06 |
-65368.05 |
-26457.36 |
-9.75% |
-2473.68 |
-0.91% |
6027.98 |
2.22% |
20240403 |
10.79 |
9.99% |
-23338.42 |
-35443.75 |
-19025.52 |
-9.23% |
-4132.75 |
-2.00% |
-180.15 |
-0.09% |
20240402 |
9.81 |
9.98% |
-28872.71 |
-19995.37 |
-11638.72 |
-10.30% |
-8686.33 |
-7.69% |
-8547.66 |
-7.56% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|