000620*ST新联 今日实时资金流向 |
15:00 |
900.68 |
179.92 |
34.09 |
14:59 |
872.87 |
158.03 |
31.44 |
14:58 |
872.87 |
158.03 |
31.44 |
14:57 |
872.87 |
158.03 |
31.97 |
14:56 |
872.87 |
158.03 |
32.88 |
14:55 |
872.20 |
158.03 |
33.38 |
14:54 |
996.96 |
158.03 |
33.27 |
14:53 |
996.96 |
161.43 |
35.42 |
14:52 |
1022.20 |
163.22 |
37.73 |
14:51 |
1022.20 |
153.68 |
36.82 |
14:50 |
1022.20 |
153.68 |
37.72 |
14:49 |
1022.20 |
156.78 |
38.27 |
14:48 |
1022.20 |
156.78 |
37.37 |
14:47 |
1022.20 |
159.43 |
37.61 |
14:46 |
1022.20 |
162.45 |
38.31 |
14:45 |
1022.20 |
158.37 |
38.31 |
14:44 |
1022.20 |
158.37 |
37.49 |
14:43 |
1022.20 |
153.58 |
37.57 |
14:42 |
1022.20 |
153.58 |
36.70 |
14:41 |
921.65 |
147.63 |
35.08 |
14:40 |
901.40 |
143.02 |
34.40 |
14:39 |
901.40 |
143.02 |
34.40 |
14:38 |
901.40 |
143.02 |
33.98 |
14:37 |
901.40 |
143.02 |
34.88 |
14:36 |
901.40 |
143.02 |
34.88 |
14:35 |
901.40 |
143.02 |
35.50 |
14:34 |
901.40 |
151.08 |
36.74 |
14:33 |
901.40 |
151.08 |
36.63 |
14:32 |
901.40 |
151.08 |
36.63 |
14:31 |
901.40 |
151.08 |
36.61 |
14:30 |
901.40 |
151.08 |
36.61 |
14:29 |
901.40 |
151.08 |
36.61 |
14:28 |
901.40 |
145.68 |
36.61 |
14:27 |
922.99 |
145.68 |
36.63 |
14:26 |
922.99 |
145.68 |
36.63 |
14:25 |
922.99 |
145.68 |
36.76 |
14:24 |
922.99 |
145.68 |
36.76 |
14:23 |
922.99 |
145.68 |
36.40 |
14:22 |
922.99 |
145.68 |
36.57 |
14:21 |
922.99 |
140.19 |
36.48 |
14:20 |
922.99 |
140.19 |
36.48 |
14:19 |
922.99 |
140.19 |
36.48 |
14:18 |
922.99 |
140.19 |
36.47 |
14:17 |
922.99 |
133.56 |
36.47 |
14:16 |
922.99 |
133.56 |
36.47 |
14:15 |
922.99 |
133.56 |
36.57 |
14:14 |
922.99 |
133.56 |
37.45 |
14:13 |
922.99 |
133.56 |
36.59 |
14:12 |
922.99 |
133.56 |
36.59 |
14:11 |
922.99 |
133.56 |
36.59 |
14:10 |
898.56 |
127.60 |
35.52 |
14:09 |
898.56 |
127.60 |
35.52 |
14:08 |
886.86 |
109.55 |
33.34 |
14:07 |
886.86 |
99.27 |
33.34 |
14:06 |
886.86 |
89.55 |
32.73 |
14:05 |
886.86 |
89.55 |
32.53 |
14:04 |
886.86 |
82.35 |
32.58 |
14:03 |
886.86 |
76.23 |
32.58 |
14:02 |
886.86 |
76.23 |
31.65 |
14:01 |
886.86 |
73.53 |
30.76 |
14:00 |
886.86 |
73.54 |
30.76 |
13:59 |
886.86 |
73.54 |
29.92 |
13:58 |
886.86 |
73.54 |
29.43 |
13:57 |
886.86 |
73.54 |
29.45 |
13:56 |
886.86 |
73.54 |
29.45 |
13:55 |
886.86 |
73.54 |
29.45 |
13:54 |
886.86 |
68.01 |
29.43 |
13:53 |
886.86 |
68.01 |
28.53 |
13:52 |
886.86 |
68.01 |
28.55 |
13:51 |
886.86 |
68.01 |
28.53 |
13:50 |
886.86 |
68.01 |
28.53 |
13:49 |
886.86 |
68.01 |
28.53 |
13:48 |
886.86 |
68.01 |
28.53 |
13:47 |
992.61 |
83.17 |
30.13 |
13:46 |
1009.51 |
83.17 |
30.81 |
13:45 |
1009.51 |
83.17 |
30.92 |
13:44 |
998.38 |
88.57 |
31.04 |
13:43 |
998.38 |
95.77 |
32.21 |
13:42 |
998.38 |
93.96 |
32.32 |
13:41 |
998.38 |
93.96 |
32.81 |
13:40 |
998.38 |
98.83 |
33.67 |
13:39 |
918.50 |
81.00 |
30.61 |
13:38 |
892.33 |
81.00 |
28.54 |
13:37 |
892.33 |
81.00 |
26.79 |
13:36 |
892.33 |
70.97 |
24.92 |
13:35 |
892.33 |
70.97 |
24.81 |
13:34 |
892.33 |
72.76 |
24.81 |
13:33 |
892.33 |
72.76 |
25.35 |
13:32 |
892.33 |
72.76 |
25.35 |
13:31 |
892.33 |
72.76 |
25.42 |
13:30 |
892.33 |
72.76 |
24.68 |
13:29 |
892.33 |
72.76 |
24.66 |
13:28 |
914.70 |
72.76 |
24.66 |
13:27 |
914.70 |
72.76 |
24.66 |
13:26 |
914.70 |
72.76 |
25.67 |
13:25 |
914.70 |
74.55 |
25.13 |
13:24 |
873.39 |
74.55 |
26.33 |
13:23 |
873.39 |
74.55 |
26.41 |
13:22 |
873.39 |
65.55 |
27.31 |
13:21 |
873.39 |
65.55 |
27.33 |
13:20 |
873.39 |
65.55 |
26.44 |
13:19 |
873.39 |
65.55 |
24.81 |
13:18 |
873.39 |
74.50 |
24.81 |
13:17 |
873.39 |
78.08 |
24.84 |
13:16 |
873.39 |
78.08 |
24.82 |
13:15 |
873.39 |
78.08 |
24.75 |
13:14 |
873.39 |
78.08 |
24.75 |
13:13 |
873.39 |
78.08 |
23.64 |
13:12 |
873.39 |
78.08 |
22.66 |
13:11 |
873.39 |
78.08 |
22.74 |
13:10 |
873.39 |
78.08 |
21.84 |
13:09 |
873.39 |
78.08 |
21.60 |
13:08 |
873.39 |
82.39 |
21.60 |
13:07 |
873.39 |
82.39 |
22.17 |
13:06 |
873.39 |
82.39 |
22.17 |
13:05 |
884.35 |
82.39 |
22.34 |
13:04 |
842.95 |
82.39 |
22.34 |
13:03 |
842.95 |
82.39 |
21.80 |
13:02 |
842.95 |
91.34 |
22.03 |
13:01 |
842.95 |
91.34 |
22.03 |
11:30 |
864.87 |
80.02 |
19.83 |
11:29 |
864.87 |
78.13 |
19.74 |
11:28 |
864.87 |
75.68 |
18.55 |
11:27 |
846.77 |
67.55 |
17.02 |
11:26 |
846.77 |
67.55 |
17.02 |
11:25 |
846.77 |
67.55 |
14.76 |
11:24 |
846.77 |
67.55 |
15.26 |
11:23 |
846.77 |
67.55 |
15.26 |
11:22 |
846.77 |
67.55 |
15.26 |
11:21 |
846.77 |
67.55 |
16.22 |
11:20 |
846.77 |
51.96 |
17.28 |
11:19 |
846.77 |
51.96 |
17.28 |
11:18 |
846.77 |
51.96 |
16.90 |
11:17 |
851.99 |
50.72 |
15.85 |
11:16 |
851.99 |
50.72 |
17.44 |
11:15 |
851.99 |
48.55 |
18.75 |
11:14 |
851.99 |
46.66 |
18.73 |
11:13 |
851.99 |
52.51 |
18.76 |
11:12 |
851.99 |
57.36 |
18.76 |
11:11 |
851.99 |
66.13 |
20.07 |
11:10 |
851.99 |
66.13 |
20.11 |
11:09 |
864.95 |
70.88 |
20.78 |
11:08 |
864.95 |
70.88 |
20.78 |
11:07 |
864.95 |
63.88 |
21.21 |
11:06 |
864.95 |
63.88 |
21.44 |
11:05 |
864.95 |
53.36 |
20.92 |
11:04 |
864.95 |
51.57 |
20.69 |
11:03 |
864.95 |
50.89 |
21.17 |
11:02 |
864.95 |
45.52 |
21.17 |
11:01 |
832.61 |
40.36 |
18.58 |
11:00 |
832.61 |
30.82 |
19.78 |
10:59 |
832.61 |
30.82 |
20.17 |
10:58 |
832.61 |
30.82 |
20.26 |
10:57 |
832.61 |
30.82 |
20.60 |
10:56 |
817.93 |
25.06 |
21.12 |
10:55 |
817.93 |
21.82 |
20.26 |
10:54 |
806.79 |
18.24 |
19.94 |
10:53 |
806.79 |
20.91 |
19.76 |
10:52 |
833.49 |
11.69 |
19.72 |
10:51 |
860.27 |
11.69 |
21.26 |
10:50 |
761.82 |
-1.11 |
18.32 |
10:49 |
748.65 |
-4.10 |
18.29 |
10:48 |
737.89 |
-7.84 |
16.53 |
10:47 |
752.61 |
-19.98 |
15.62 |
10:46 |
551.18 |
-54.59 |
13.19 |
10:45 |
551.18 |
-59.93 |
13.52 |
10:44 |
551.18 |
-59.93 |
13.52 |
10:43 |
551.18 |
-59.93 |
13.52 |
10:42 |
551.18 |
-59.93 |
13.52 |
10:41 |
551.18 |
-59.93 |
13.49 |
10:40 |
571.66 |
-59.93 |
12.95 |
10:39 |
491.27 |
-70.31 |
11.98 |
10:38 |
491.27 |
-78.40 |
11.85 |
10:37 |
316.62 |
-87.40 |
12.03 |
10:36 |
316.62 |
-78.50 |
12.61 |
10:35 |
246.81 |
-88.29 |
12.56 |
10:34 |
83.25 |
-88.29 |
12.91 |
10:33 |
83.25 |
-88.29 |
12.66 |
10:32 |
83.25 |
-85.81 |
13.62 |
10:31 |
83.25 |
-85.81 |
15.25 |
10:30 |
83.25 |
-85.81 |
15.25 |
10:29 |
83.25 |
-85.81 |
16.68 |
10:28 |
83.25 |
-85.81 |
15.49 |
10:27 |
83.25 |
-81.74 |
15.49 |
10:26 |
83.25 |
-81.74 |
15.49 |
10:25 |
83.25 |
-81.74 |
15.49 |
10:24 |
83.25 |
-90.64 |
15.49 |
10:23 |
71.15 |
-92.33 |
15.49 |
10:22 |
71.15 |
-92.33 |
16.48 |
10:21 |
71.15 |
-92.33 |
16.48 |
10:20 |
71.15 |
-92.33 |
16.48 |
10:19 |
71.15 |
-87.02 |
16.54 |
10:18 |
97.55 |
-87.02 |
15.94 |
10:17 |
97.55 |
-90.74 |
15.69 |
10:16 |
97.55 |
-74.19 |
15.85 |
10:15 |
97.55 |
-54.46 |
15.65 |
10:14 |
97.55 |
-49.15 |
16.00 |
10:13 |
109.94 |
-41.19 |
16.22 |
10:12 |
109.94 |
-37.47 |
15.17 |
10:11 |
114.15 |
-37.47 |
13.72 |
10:10 |
184.95 |
-8.09 |
16.85 |
10:09 |
184.95 |
-8.09 |
16.80 |
10:08 |
222.07 |
-8.09 |
16.80 |
10:07 |
222.07 |
-5.49 |
16.91 |
10:06 |
222.07 |
3.36 |
17.81 |
10:05 |
222.07 |
3.36 |
18.52 |
10:04 |
222.07 |
12.94 |
18.43 |
10:03 |
248.62 |
12.94 |
18.05 |
10:02 |
248.62 |
12.94 |
19.19 |
10:01 |
248.62 |
24.78 |
19.19 |
10:00 |
248.62 |
24.78 |
19.58 |
09:59 |
248.62 |
24.78 |
17.92 |
09:58 |
248.62 |
38.57 |
18.45 |
09:57 |
248.62 |
38.57 |
18.45 |
09:56 |
248.62 |
44.50 |
18.98 |
09:55 |
248.62 |
44.50 |
19.04 |
09:54 |
293.15 |
44.50 |
18.86 |
09:53 |
293.15 |
46.82 |
17.18 |
09:52 |
293.15 |
46.82 |
16.69 |
09:51 |
367.46 |
55.83 |
15.78 |
09:50 |
367.46 |
52.87 |
16.33 |
09:49 |
367.46 |
37.80 |
14.15 |
09:48 |
367.46 |
9.36 |
14.51 |
09:47 |
352.57 |
17.26 |
14.22 |
09:46 |
352.57 |
9.98 |
12.14 |
09:45 |
352.57 |
-14.12 |
8.33 |
09:44 |
265.95 |
-18.29 |
4.22 |
09:43 |
157.16 |
-18.29 |
3.08 |
09:42 |
127.68 |
-21.72 |
-0.62 |
09:41 |
127.68 |
-29.02 |
-0.60 |
09:40 |
115.29 |
-29.02 |
-0.18 |
09:39 |
115.29 |
-29.02 |
-0.35 |
09:38 |
115.29 |
-21.10 |
-0.35 |
09:37 |
115.29 |
-14.65 |
-1.20 |
09:36 |
115.29 |
-8.24 |
-1.20 |
09:35 |
115.29 |
-8.24 |
1.01 |
09:34 |
142.71 |
-8.24 |
2.97 |
09:33 |
142.71 |
-3.26 |
3.85 |
09:32 |
123.35 |
-3.26 |
3.46 |
09:31 |
95.36 |
-3.17 |
2.40 |
09:30 |
15.02 |
0.00 |
-0.32 |
|
大单资金:900.68万元 |
成交额占比:21.63% |
中单资金:179.92万元 |
成交额占比:4.32% |
小单资金:34.09万元 |
成交额占比:0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.80 |
2.86% |
964.72 |
-1880.43 |
864.87 |
29.26% |
80.02 |
2.71% |
19.83 |
0.67% |
20240508 |
1.75 |
0.00% |
-592.36 |
-2341.25 |
-436.61 |
-29.35% |
-155.04 |
-10.42% |
-0.71 |
-0.05% |
20240507 |
1.75 |
0.00% |
-157.59 |
-1678.93 |
-102.48 |
-3.39% |
-34.98 |
-1.16% |
-20.13 |
-0.67% |
20240506 |
1.75 |
-3.85% |
-1949.86 |
-1844.06 |
-1478.64 |
-40.70% |
-468.99 |
-12.91% |
-2.23 |
-0.06% |
20240430 |
1.82 |
-1.09% |
-777.85 |
-832.36 |
-727.57 |
-18.67% |
-37.67 |
-0.97% |
-12.61 |
-0.32% |
20240429 |
1.84 |
2.79% |
429.26 |
326.45 |
404.05 |
9.18% |
54.45 |
1.24% |
-29.24 |
-0.66% |
20240426 |
1.79 |
1.70% |
228.35 |
-995.68 |
225.71 |
7.34% |
15.51 |
0.50% |
-12.87 |
-0.42% |
20240425 |
1.76 |
0.57% |
-391.94 |
-1798.91 |
-267.61 |
-7.12% |
-113.12 |
-3.01% |
-11.21 |
-0.30% |
20240424 |
1.75 |
-0.57% |
-399.25 |
-1189.66 |
-466.94 |
-20.04% |
52.64 |
2.26% |
15.05 |
0.65% |
20240423 |
1.76 |
2.33% |
531.38 |
-350.13 |
431.24 |
13.09% |
64.00 |
1.94% |
36.14 |
1.10% |
20240422 |
1.72 |
-0.58% |
-1130.82 |
-2093.92 |
-918.08 |
-25.91% |
-174.74 |
-4.93% |
-38.00 |
-1.07% |
20240419 |
1.73 |
0.00% |
-597.89 |
-2209.05 |
-577.52 |
-15.30% |
-46.00 |
-1.22% |
25.63 |
0.68% |
20240418 |
1.73 |
2.98% |
848.77 |
-1147.48 |
341.64 |
6.88% |
412.22 |
8.30% |
94.91 |
1.91% |
20240417 |
1.68 |
3.07% |
634.95 |
-973.32 |
372.59 |
11.85% |
201.83 |
6.42% |
60.53 |
1.92% |
20240416 |
1.63 |
-5.23% |
-1349.85 |
-2844.58 |
-1312.55 |
-26.68% |
-105.92 |
-2.15% |
68.62 |
1.39% |
20240415 |
1.72 |
-4.44% |
-1171.09 |
-2388.48 |
-1033.21 |
-21.21% |
-173.11 |
-3.55% |
35.23 |
0.72% |
20240412 |
1.80 |
2.27% |
606.77 |
-1577.71 |
484.05 |
12.77% |
105.89 |
2.79% |
16.83 |
0.44% |
20240411 |
1.76 |
2.33% |
612.36 |
-2930.68 |
515.80 |
13.72% |
46.74 |
1.24% |
49.82 |
1.32% |
20240410 |
1.72 |
-4.44% |
-2212.13 |
-3202.18 |
-1498.67 |
-31.34% |
-595.14 |
-12.45% |
-118.32 |
-2.47% |
20240409 |
1.80 |
-1.10% |
-808.74 |
-4588.86 |
-856.45 |
-20.91% |
45.99 |
1.12% |
1.72 |
0.04% |
20240408 |
1.82 |
-1.09% |
-52.14 |
-4412.22 |
-222.44 |
-5.13% |
131.89 |
3.04% |
38.41 |
0.89% |
20240403 |
1.84 |
-0.54% |
-1237.33 |
-2489.81 |
-868.92 |
-18.66% |
-339.86 |
-7.30% |
-28.55 |
-0.61% |
20240402 |
1.85 |
1.09% |
670.81 |
-1451.81 |
244.30 |
3.95% |
329.60 |
5.32% |
96.91 |
1.57% |
20240401 |
1.83 |
0.00% |
-2838.41 |
-1808.22 |
-2885.35 |
-32.24% |
-74.76 |
-0.84% |
121.70 |
1.36% |
20240329 |
1.83 |
0.00% |
-440.56 |
795.10 |
-679.81 |
-11.76% |
193.12 |
3.34% |
46.13 |
0.80% |
20240328 |
1.83 |
4.57% |
2137.17 |
1612.49 |
1699.97 |
29.75% |
408.28 |
7.15% |
28.92 |
0.51% |
20240327 |
1.75 |
-1.69% |
-51.64 |
10.28 |
169.08 |
4.91% |
-190.30 |
-5.53% |
-30.42 |
-0.88% |
20240326 |
1.78 |
0.00% |
-342.54 |
-760.89 |
-112.11 |
-4.22% |
-178.96 |
-6.74% |
-51.47 |
-1.94% |
20240325 |
1.78 |
0.56% |
-689.96 |
895.53 |
-282.03 |
-7.94% |
-364.38 |
-10.26% |
-43.55 |
-1.23% |
20240322 |
1.77 |
1.14% |
-182.54 |
361.78 |
137.58 |
3.50% |
-223.28 |
-5.67% |
-96.84 |
-2.46% |
000620*ST新联 大单资金流向:成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向:成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢?什么是*ST新联[000620]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST新联[000620]资金流向的计算方法不同,所以数据会有不一致的情况。
|