603112华翔股份 今日实时资金流向 |
15:00 |
-4086.14 |
-1014.52 |
888.21 |
14:59 |
-4005.19 |
-1001.89 |
872.67 |
14:58 |
-4005.19 |
-1001.89 |
872.67 |
14:57 |
-4005.19 |
-1001.89 |
872.67 |
14:56 |
-4005.19 |
-1010.15 |
883.18 |
14:55 |
-4005.19 |
-981.83 |
878.15 |
14:54 |
-4005.19 |
-982.32 |
878.46 |
14:53 |
-4005.19 |
-1002.23 |
866.65 |
14:52 |
-4005.19 |
-1014.69 |
869.88 |
14:51 |
-4005.19 |
-1012.10 |
872.63 |
14:50 |
-4005.19 |
-969.40 |
902.07 |
14:49 |
-4005.19 |
-969.40 |
907.57 |
14:48 |
-4005.19 |
-969.40 |
909.51 |
14:47 |
-4005.19 |
-963.10 |
909.67 |
14:46 |
-4005.19 |
-969.09 |
898.35 |
14:45 |
-4086.04 |
-982.51 |
879.91 |
14:44 |
-4086.04 |
-977.18 |
874.41 |
14:43 |
-4086.04 |
-963.61 |
870.21 |
14:42 |
-4086.04 |
-947.46 |
857.76 |
14:41 |
-4086.04 |
-880.90 |
869.39 |
14:40 |
-3919.61 |
-877.01 |
850.78 |
14:39 |
-3919.61 |
-877.01 |
847.05 |
14:38 |
-3919.61 |
-877.01 |
856.93 |
14:37 |
-3919.61 |
-863.41 |
853.69 |
14:36 |
-3919.61 |
-863.41 |
848.50 |
14:35 |
-3919.61 |
-863.41 |
856.11 |
14:34 |
-3919.61 |
-863.41 |
858.06 |
14:33 |
-3919.61 |
-858.56 |
857.89 |
14:32 |
-3919.61 |
-865.04 |
860.00 |
14:31 |
-3919.61 |
-860.02 |
854.82 |
14:30 |
-3919.61 |
-860.02 |
846.88 |
14:29 |
-3919.61 |
-852.89 |
847.20 |
14:28 |
-3919.61 |
-846.41 |
846.55 |
14:27 |
-3919.61 |
-838.64 |
846.06 |
14:26 |
-3919.61 |
-838.64 |
849.95 |
14:25 |
-3919.61 |
-838.64 |
849.30 |
14:24 |
-3919.61 |
-830.54 |
848.49 |
14:23 |
-3919.61 |
-849.05 |
846.87 |
14:22 |
-3919.61 |
-843.85 |
850.44 |
14:21 |
-3919.61 |
-867.58 |
849.78 |
14:20 |
-3919.61 |
-867.58 |
843.94 |
14:19 |
-4012.06 |
-862.24 |
836.14 |
14:18 |
-4012.06 |
-862.24 |
837.44 |
14:17 |
-4080.02 |
-876.79 |
821.75 |
14:16 |
-4080.02 |
-886.16 |
815.93 |
14:15 |
-4080.02 |
-886.16 |
812.05 |
14:14 |
-4080.02 |
-886.16 |
808.81 |
14:13 |
-4080.02 |
-872.75 |
802.67 |
14:12 |
-4080.02 |
-856.59 |
801.21 |
14:11 |
-4080.02 |
-849.31 |
808.81 |
14:10 |
-4080.02 |
-849.31 |
805.41 |
14:09 |
-4080.02 |
-849.31 |
801.20 |
14:08 |
-4080.02 |
-849.31 |
799.58 |
14:07 |
-4080.02 |
-849.31 |
791.17 |
14:06 |
-4080.02 |
-849.31 |
791.33 |
14:05 |
-4080.02 |
-849.31 |
796.34 |
14:04 |
-4080.02 |
-849.31 |
788.58 |
14:03 |
-4080.02 |
-819.08 |
786.80 |
14:02 |
-4080.02 |
-807.93 |
781.78 |
14:01 |
-4080.02 |
-842.01 |
765.47 |
14:00 |
-4080.02 |
-842.01 |
764.34 |
13:59 |
-4080.02 |
-850.56 |
759.17 |
13:58 |
-3982.16 |
-850.56 |
753.52 |
13:57 |
-3982.16 |
-850.24 |
751.90 |
13:56 |
-3982.16 |
-820.07 |
748.35 |
13:55 |
-3982.16 |
-830.74 |
743.33 |
13:54 |
-3982.16 |
-844.48 |
743.01 |
13:53 |
-3982.16 |
-844.48 |
746.56 |
13:52 |
-3982.16 |
-844.48 |
743.97 |
13:51 |
-3982.16 |
-850.94 |
742.84 |
13:50 |
-3858.94 |
-838.17 |
736.54 |
13:49 |
-3891.24 |
-851.75 |
727.65 |
13:48 |
-3923.52 |
-851.75 |
725.06 |
13:47 |
-3923.52 |
-843.86 |
721.84 |
13:46 |
-3824.40 |
-868.04 |
708.29 |
13:45 |
-3824.40 |
-842.56 |
713.30 |
13:44 |
-3824.40 |
-848.69 |
707.49 |
13:43 |
-3824.40 |
-854.82 |
702.48 |
13:42 |
-3824.40 |
-854.01 |
694.09 |
13:41 |
-3824.40 |
-854.01 |
691.67 |
13:40 |
-3824.40 |
-865.62 |
688.45 |
13:39 |
-3792.14 |
-821.93 |
681.67 |
13:38 |
-3792.14 |
-821.93 |
675.37 |
13:37 |
-3792.14 |
-821.93 |
672.79 |
13:36 |
-3792.14 |
-789.68 |
661.98 |
13:35 |
-3723.44 |
-789.68 |
653.43 |
13:34 |
-3723.44 |
-779.68 |
647.46 |
13:33 |
-3723.44 |
-763.07 |
647.46 |
13:32 |
-3723.44 |
-763.07 |
636.80 |
13:31 |
-3506.15 |
-769.03 |
627.76 |
13:30 |
-3506.15 |
-774.20 |
631.80 |
13:29 |
-3506.15 |
-764.99 |
631.31 |
13:28 |
-3506.15 |
-757.40 |
637.45 |
13:27 |
-3506.15 |
-745.75 |
640.69 |
13:26 |
-3506.15 |
-752.39 |
637.94 |
13:25 |
-3506.15 |
-773.24 |
612.22 |
13:24 |
-3408.09 |
-778.73 |
604.62 |
13:23 |
-3408.09 |
-765.16 |
603.65 |
13:22 |
-3408.09 |
-770.18 |
591.36 |
13:21 |
-3408.09 |
-754.33 |
581.00 |
13:20 |
-3408.09 |
-775.37 |
577.28 |
13:19 |
-3408.09 |
-778.29 |
569.35 |
13:18 |
-3408.09 |
-778.29 |
563.04 |
13:17 |
-3408.09 |
-778.29 |
557.70 |
13:16 |
-3408.09 |
-772.32 |
545.41 |
13:15 |
-3408.09 |
-776.37 |
538.45 |
13:14 |
-3440.44 |
-776.37 |
537.31 |
13:13 |
-3440.44 |
-776.37 |
544.75 |
13:12 |
-3440.44 |
-786.56 |
542.64 |
13:11 |
-3440.44 |
-786.56 |
537.14 |
13:10 |
-3440.44 |
-786.56 |
531.80 |
13:09 |
-3440.44 |
-776.21 |
522.09 |
13:08 |
-3440.44 |
-768.13 |
520.64 |
13:07 |
-3440.44 |
-774.41 |
505.62 |
13:06 |
-3440.44 |
-760.85 |
509.33 |
13:05 |
-3470.84 |
-773.46 |
521.63 |
13:04 |
-3470.84 |
-749.73 |
518.57 |
13:03 |
-3468.35 |
-739.55 |
518.08 |
13:02 |
-3500.65 |
-731.32 |
517.76 |
13:01 |
-3416.84 |
-722.11 |
531.64 |
11:30 |
-3380.79 |
-747.31 |
488.52 |
11:29 |
-3380.79 |
-728.87 |
477.35 |
11:28 |
-3430.75 |
-734.70 |
459.08 |
11:27 |
-3430.75 |
-764.58 |
457.79 |
11:26 |
-3430.75 |
-764.58 |
440.36 |
11:25 |
-3474.14 |
-740.88 |
417.94 |
11:24 |
-3474.14 |
-740.88 |
414.22 |
11:23 |
-3474.14 |
-744.73 |
394.07 |
11:22 |
-3474.14 |
-737.49 |
389.24 |
11:21 |
-3474.14 |
-745.37 |
380.54 |
11:20 |
-3387.96 |
-773.97 |
360.63 |
11:19 |
-3373.90 |
-829.42 |
345.55 |
11:18 |
-3373.90 |
-829.42 |
339.11 |
11:17 |
-3261.25 |
-843.76 |
332.83 |
11:16 |
-3261.25 |
-850.68 |
326.23 |
11:15 |
-3373.76 |
-840.92 |
316.11 |
11:14 |
-3256.57 |
-764.85 |
289.61 |
11:13 |
-3194.45 |
-764.85 |
290.41 |
11:12 |
-3194.45 |
-788.04 |
278.33 |
11:11 |
-3146.15 |
-788.04 |
266.40 |
11:10 |
-3146.15 |
-765.01 |
266.88 |
11:09 |
-3110.83 |
-769.70 |
253.65 |
11:08 |
-3110.83 |
-769.70 |
240.57 |
11:07 |
-3110.83 |
-769.70 |
238.31 |
11:06 |
-3110.83 |
-754.73 |
235.56 |
11:05 |
-3110.83 |
-770.86 |
237.17 |
11:04 |
-3023.84 |
-821.92 |
175.28 |
11:03 |
-3023.84 |
-821.92 |
172.05 |
11:02 |
-3023.84 |
-830.15 |
179.95 |
11:01 |
-3023.84 |
-814.81 |
163.81 |
11:00 |
-3023.84 |
-825.30 |
159.61 |
10:59 |
-2964.68 |
-806.82 |
145.94 |
10:58 |
-2522.90 |
-828.56 |
152.53 |
10:57 |
-2441.04 |
-836.47 |
144.93 |
10:56 |
-2399.64 |
-808.50 |
151.88 |
10:55 |
-2399.64 |
-789.75 |
142.98 |
10:54 |
-2434.71 |
-796.53 |
131.34 |
10:53 |
-2421.62 |
-768.72 |
154.11 |
10:52 |
-2319.50 |
-733.30 |
147.31 |
10:51 |
-2319.50 |
-747.88 |
154.11 |
10:50 |
-2319.50 |
-729.28 |
141.15 |
10:49 |
-2338.06 |
-708.09 |
111.87 |
10:48 |
-2338.06 |
-682.01 |
97.78 |
10:47 |
-2338.06 |
-682.01 |
99.56 |
10:46 |
-2286.69 |
-699.83 |
87.23 |
10:45 |
-2181.50 |
-681.80 |
86.25 |
10:44 |
-2181.50 |
-676.44 |
66.76 |
10:43 |
-2181.50 |
-632.08 |
66.76 |
10:42 |
-2181.50 |
-614.38 |
63.99 |
10:41 |
-2218.02 |
-642.13 |
52.63 |
10:40 |
-2218.02 |
-654.62 |
57.01 |
10:39 |
-2187.72 |
-660.82 |
1.12 |
10:38 |
-1746.49 |
-633.44 |
-43.69 |
10:37 |
-1790.69 |
-621.96 |
-16.58 |
10:36 |
-1690.74 |
-588.55 |
0.19 |
10:35 |
-1690.74 |
-581.54 |
8.34 |
10:34 |
-1690.74 |
-587.40 |
6.87 |
10:33 |
-1690.74 |
-577.64 |
-3.07 |
10:32 |
-1690.74 |
-562.48 |
9.50 |
10:31 |
-1690.74 |
-562.48 |
-16.40 |
10:30 |
-1511.11 |
-517.71 |
-9.19 |
10:29 |
-1511.11 |
-517.06 |
-15.88 |
10:28 |
-1511.11 |
-504.97 |
-17.84 |
10:27 |
-1511.11 |
-510.86 |
-12.29 |
10:26 |
-1511.11 |
-457.72 |
13.62 |
10:25 |
-1157.61 |
-408.78 |
19.18 |
10:24 |
-1157.61 |
-408.78 |
23.60 |
10:23 |
-1157.61 |
-415.33 |
21.47 |
10:22 |
-1157.61 |
-415.33 |
23.10 |
10:21 |
-1478.99 |
-557.02 |
-91.83 |
10:20 |
-1478.99 |
-532.41 |
-91.99 |
10:19 |
-1478.99 |
-526.35 |
-106.75 |
10:18 |
-1478.99 |
-512.26 |
-109.05 |
10:17 |
-1478.99 |
-512.26 |
-119.54 |
10:16 |
-1478.99 |
-519.81 |
-117.73 |
10:15 |
-1478.99 |
-514.57 |
-118.39 |
10:14 |
-1478.99 |
-507.17 |
-98.36 |
10:13 |
-1478.99 |
-533.39 |
-101.81 |
10:12 |
-1478.99 |
-538.47 |
-96.24 |
10:11 |
-1478.99 |
-567.40 |
-106.38 |
10:10 |
-1478.99 |
-567.40 |
-108.18 |
10:09 |
-1478.99 |
-570.51 |
-102.79 |
10:08 |
-1478.99 |
-525.12 |
-113.90 |
10:07 |
-1370.43 |
-525.12 |
-115.37 |
10:06 |
-1370.43 |
-513.34 |
-115.70 |
10:05 |
-1370.43 |
-488.31 |
-90.81 |
10:04 |
-1370.43 |
-489.95 |
-80.99 |
10:03 |
-1370.43 |
-428.04 |
-86.24 |
10:02 |
-1370.43 |
-420.83 |
-90.99 |
10:01 |
-1370.43 |
-420.83 |
-86.57 |
10:00 |
-1310.00 |
-437.48 |
-91.47 |
09:59 |
-1174.05 |
-458.88 |
-93.76 |
09:58 |
-1174.05 |
-462.65 |
-95.08 |
09:57 |
-1174.05 |
-470.84 |
-94.26 |
09:56 |
-1134.64 |
-466.91 |
-96.88 |
09:55 |
-1167.83 |
-447.44 |
-86.08 |
09:54 |
-1242.93 |
-369.35 |
-87.39 |
09:53 |
-1242.93 |
-347.27 |
-82.80 |
09:52 |
-1242.93 |
-347.12 |
-73.96 |
09:51 |
-1242.93 |
-349.26 |
-54.11 |
09:50 |
-1242.93 |
-339.95 |
-57.21 |
09:49 |
-1242.93 |
-339.30 |
-71.13 |
09:48 |
-1242.93 |
-372.01 |
-95.33 |
09:47 |
-1242.93 |
-372.52 |
-108.13 |
09:46 |
-1210.95 |
-346.87 |
-113.04 |
09:45 |
-1147.03 |
-310.23 |
-121.24 |
09:44 |
-1038.39 |
-299.60 |
-109.77 |
09:43 |
-989.33 |
-312.55 |
-99.28 |
09:42 |
-956.51 |
-308.47 |
-92.24 |
09:41 |
-827.93 |
-298.98 |
-90.60 |
09:40 |
-788.30 |
-279.79 |
-75.81 |
09:39 |
-720.89 |
-173.26 |
-27.03 |
09:38 |
-561.01 |
-162.03 |
-36.78 |
09:37 |
-561.01 |
-149.62 |
-40.92 |
09:36 |
-330.47 |
-164.19 |
-31.65 |
09:35 |
-330.47 |
-164.87 |
-38.60 |
09:34 |
-99.36 |
-148.87 |
-31.67 |
09:33 |
0.00 |
-96.94 |
12.14 |
09:32 |
0.00 |
-82.00 |
12.79 |
09:31 |
0.00 |
-80.35 |
30.19 |
09:30 |
0.00 |
-6.82 |
-3.83 |
|
大单资金:-4086.14万元 |
成交额占比:-22.02% |
中单资金:-1014.52万元 |
成交额占比:-5.47% |
小单资金:888.21万元 |
成交额占比:4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
16.18 |
-2.82% |
-3639.58 |
-4159.06 |
-3380.79 |
-24.85% |
-747.31 |
-5.49% |
488.52 |
3.59% |
20250811 |
16.65 |
-0.77% |
-1375.80 |
-5327.14 |
-1887.39 |
-13.21% |
281.43 |
1.97% |
230.16 |
1.61% |
20250808 |
16.78 |
0.36% |
-1070.51 |
-706.20 |
-396.22 |
-3.11% |
-48.05 |
-0.38% |
-626.24 |
-4.92% |
20250807 |
16.72 |
-1.82% |
-4787.90 |
-2617.29 |
-1602.99 |
-10.52% |
-2239.08 |
-14.69% |
-945.83 |
-6.21% |
20250806 |
17.03 |
2.65% |
3219.71 |
-570.68 |
3108.33 |
13.55% |
651.70 |
2.84% |
-540.32 |
-2.35% |
20250805 |
16.59 |
0.06% |
-7234.54 |
-6137.36 |
-4548.87 |
-21.56% |
-2054.58 |
-9.74% |
-631.09 |
-2.99% |
20250804 |
16.58 |
5.00% |
6113.00 |
-4568.03 |
2733.55 |
6.88% |
1612.88 |
4.06% |
1766.57 |
4.45% |
20250801 |
15.79 |
-2.05% |
-3567.54 |
-8715.32 |
-2307.31 |
-11.91% |
-2087.67 |
-10.78% |
827.44 |
4.27% |
20250731 |
16.12 |
-0.31% |
-676.53 |
-9689.46 |
443.62 |
2.28% |
-1270.24 |
-6.52% |
150.09 |
0.77% |
20250730 |
16.17 |
-3.06% |
-4275.23 |
-11197.92 |
-2458.35 |
-12.97% |
-2259.23 |
-11.92% |
442.35 |
2.33% |
20250729 |
16.68 |
-1.07% |
-2635.47 |
-11424.86 |
-2979.54 |
-18.64% |
-281.53 |
-1.76% |
625.60 |
3.91% |
20250728 |
16.86 |
-0.77% |
-1973.37 |
-8908.31 |
-1413.74 |
-7.23% |
-300.57 |
-1.54% |
-259.06 |
-1.33% |
20250725 |
16.99 |
-1.74% |
-4434.48 |
-11814.77 |
-3281.45 |
-18.45% |
-1116.91 |
-6.28% |
-36.12 |
-0.20% |
20250724 |
17.29 |
0.52% |
-1737.47 |
-9867.95 |
-1064.84 |
-9.84% |
-278.60 |
-2.57% |
-394.03 |
-3.64% |
20250723 |
17.20 |
-2.55% |
-5267.85 |
-13055.92 |
-2685.29 |
-14.68% |
-2419.44 |
-13.22% |
-163.12 |
-0.89% |
20250722 |
17.65 |
-0.79% |
-1142.96 |
-9356.09 |
-462.99 |
-2.69% |
-503.80 |
-2.93% |
-176.17 |
-1.02% |
20250721 |
17.79 |
-2.41% |
-4580.50 |
-9183.90 |
-4320.20 |
-21.70% |
-597.65 |
-3.00% |
337.35 |
1.69% |
20250718 |
18.23 |
0.33% |
3365.60 |
-7909.09 |
-1334.63 |
-3.14% |
3563.96 |
8.39% |
1136.27 |
2.68% |
20250717 |
18.17 |
-3.35% |
-8713.55 |
1440.55 |
-4252.81 |
-13.56% |
-2055.36 |
-6.56% |
-2405.38 |
-7.67% |
20250716 |
18.80 |
2.01% |
-226.92 |
4499.37 |
1014.54 |
3.77% |
-465.96 |
-1.73% |
-775.50 |
-2.88% |
20250715 |
18.43 |
-0.86% |
-1451.26 |
6134.39 |
-290.80 |
-1.60% |
-927.30 |
-5.09% |
-233.16 |
-1.28% |
20250714 |
18.59 |
-2.92% |
-4326.00 |
4155.10 |
-3045.39 |
-9.26% |
-333.92 |
-1.02% |
-946.69 |
-2.88% |
20250711 |
19.15 |
5.86% |
16330.29 |
4626.80 |
8015.01 |
13.01% |
5898.48 |
9.58% |
2416.80 |
3.92% |
20250710 |
18.09 |
-0.93% |
-1685.19 |
-14912.81 |
-1193.99 |
-7.10% |
146.38 |
0.87% |
-637.58 |
-3.79% |
20250709 |
18.26 |
1.78% |
5726.18 |
-14750.29 |
2649.56 |
6.86% |
1321.42 |
3.42% |
1755.20 |
4.54% |
20250708 |
17.94 |
-3.03% |
-7451.66 |
-19197.62 |
-2270.09 |
-5.97% |
-2266.44 |
-5.96% |
-2915.13 |
-7.67% |
20250707 |
18.50 |
3.41% |
-3463.59 |
-9942.76 |
-2573.69 |
-3.36% |
304.68 |
0.40% |
-1194.58 |
-1.56% |
20250704 |
17.89 |
3.47% |
-24334.73 |
-8111.36 |
-11524.60 |
-10.25% |
-6783.49 |
-6.03% |
-6026.64 |
-5.36% |
20250703 |
17.29 |
-0.40% |
-2236.50 |
3847.25 |
-1031.47 |
-6.28% |
-1065.72 |
-6.49% |
-139.31 |
-0.85% |
20250702 |
17.36 |
-0.69% |
-1798.03 |
4985.59 |
-1797.77 |
-7.57% |
-378.11 |
-1.59% |
377.85 |
1.59% |
603112华翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603112华翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603112华翔股份 小单资金流向:成交单小于1万股或5万元。
如何看华翔股份[603112]资金流向的流入和流出呢?什么是华翔股份[603112]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华翔股份[603112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华翔股份[603112]资金流向的计算方法不同,所以数据会有不一致的情况。
|