| 601860紫金银行 今日实时资金流向 |
| 15:00 |
2092.70 |
1086.98 |
0.00 |
| 14:59 |
2012.11 |
1061.49 |
0.00 |
| 14:58 |
2012.11 |
1061.49 |
0.00 |
| 14:57 |
2012.11 |
1061.49 |
0.00 |
| 14:56 |
2012.11 |
1058.52 |
0.00 |
| 14:55 |
2012.11 |
1039.06 |
0.00 |
| 14:54 |
2012.11 |
1035.80 |
0.00 |
| 14:53 |
2012.11 |
1021.72 |
0.00 |
| 14:52 |
2012.11 |
1011.29 |
0.00 |
| 14:51 |
2012.11 |
1024.56 |
0.00 |
| 14:50 |
2102.12 |
956.12 |
0.00 |
| 14:49 |
2127.06 |
1028.15 |
0.00 |
| 14:48 |
2127.06 |
1055.14 |
0.00 |
| 14:47 |
2127.06 |
1058.45 |
0.00 |
| 14:46 |
2183.61 |
1268.00 |
0.00 |
| 14:45 |
2183.61 |
1274.17 |
0.00 |
| 14:44 |
2183.61 |
1290.37 |
0.00 |
| 14:43 |
2183.61 |
1293.15 |
0.00 |
| 14:42 |
2183.61 |
1290.99 |
0.00 |
| 14:41 |
2155.71 |
1266.43 |
0.00 |
| 14:40 |
1425.21 |
1201.46 |
0.00 |
| 14:39 |
1425.21 |
1204.23 |
0.00 |
| 14:38 |
1425.21 |
1204.23 |
0.00 |
| 14:37 |
1425.21 |
1198.11 |
0.00 |
| 14:36 |
1425.21 |
1193.55 |
0.00 |
| 14:35 |
1425.21 |
1193.55 |
0.00 |
| 14:34 |
1425.21 |
1198.01 |
0.00 |
| 14:33 |
1425.21 |
1195.23 |
0.00 |
| 14:32 |
1425.21 |
1195.23 |
0.00 |
| 14:31 |
1442.30 |
1187.28 |
0.00 |
| 14:30 |
1442.30 |
1183.14 |
0.00 |
| 14:29 |
1442.30 |
1183.14 |
0.00 |
| 14:28 |
1442.30 |
1192.53 |
0.00 |
| 14:27 |
1442.30 |
1192.53 |
0.00 |
| 14:26 |
1442.30 |
1192.53 |
0.00 |
| 14:25 |
1442.30 |
1192.53 |
0.00 |
| 14:24 |
1442.30 |
1190.82 |
0.00 |
| 14:23 |
1418.01 |
1173.84 |
0.00 |
| 14:22 |
1418.01 |
1164.22 |
0.00 |
| 14:21 |
1418.01 |
1164.22 |
0.00 |
| 14:20 |
1418.01 |
1164.22 |
0.00 |
| 14:19 |
1445.71 |
1164.22 |
0.00 |
| 14:18 |
1445.71 |
1166.99 |
0.00 |
| 14:17 |
1463.36 |
1161.46 |
0.00 |
| 14:16 |
1463.36 |
1161.46 |
0.00 |
| 14:15 |
1463.36 |
1150.28 |
0.00 |
| 14:14 |
1463.36 |
1153.05 |
0.00 |
| 14:13 |
1463.36 |
1153.05 |
0.00 |
| 14:12 |
1463.36 |
1153.05 |
0.00 |
| 14:11 |
1463.36 |
1127.70 |
0.00 |
| 14:10 |
1463.36 |
1123.67 |
0.00 |
| 14:09 |
1463.36 |
1101.02 |
0.00 |
| 14:08 |
1463.36 |
1097.41 |
0.00 |
| 14:07 |
1443.95 |
1094.63 |
0.00 |
| 14:06 |
1443.95 |
1081.78 |
0.00 |
| 14:05 |
1443.95 |
1064.85 |
0.00 |
| 14:04 |
1443.95 |
1048.23 |
0.00 |
| 14:03 |
1443.95 |
1070.58 |
0.00 |
| 14:02 |
1443.95 |
1045.61 |
0.00 |
| 14:01 |
1815.94 |
1127.67 |
0.00 |
| 14:00 |
1815.94 |
1130.45 |
0.00 |
| 13:59 |
1815.94 |
1156.86 |
0.00 |
| 13:58 |
1832.74 |
1165.17 |
0.00 |
| 13:57 |
1832.74 |
1165.17 |
0.00 |
| 13:56 |
1832.74 |
1173.18 |
0.00 |
| 13:55 |
1832.74 |
1173.18 |
0.00 |
| 13:54 |
1832.74 |
1159.22 |
0.00 |
| 13:53 |
1832.74 |
1164.39 |
0.00 |
| 13:52 |
1832.74 |
1178.76 |
0.00 |
| 13:51 |
1832.74 |
1178.76 |
0.00 |
| 13:50 |
1832.74 |
1178.76 |
0.00 |
| 13:49 |
1832.74 |
1181.54 |
0.00 |
| 13:48 |
1832.74 |
1181.54 |
0.00 |
| 13:47 |
1857.20 |
1196.92 |
0.00 |
| 13:46 |
1857.20 |
1203.87 |
0.00 |
| 13:45 |
1857.20 |
1203.87 |
0.00 |
| 13:44 |
1857.20 |
1203.87 |
0.00 |
| 13:43 |
1857.20 |
1203.87 |
0.00 |
| 13:42 |
1857.20 |
1203.87 |
0.00 |
| 13:41 |
1857.20 |
1194.59 |
0.00 |
| 13:40 |
1857.20 |
1191.80 |
0.00 |
| 13:39 |
1839.06 |
1172.77 |
0.00 |
| 13:38 |
1820.93 |
1171.66 |
0.00 |
| 13:37 |
1201.93 |
1096.38 |
0.00 |
| 13:36 |
1201.93 |
1091.40 |
0.00 |
| 13:35 |
1201.93 |
1103.04 |
0.00 |
| 13:34 |
1201.93 |
1095.29 |
0.00 |
| 13:33 |
1201.93 |
1090.31 |
0.00 |
| 13:32 |
1201.93 |
1079.77 |
0.00 |
| 13:31 |
1201.93 |
1070.88 |
0.00 |
| 13:30 |
1201.93 |
1060.76 |
0.00 |
| 13:29 |
1201.93 |
1061.27 |
0.00 |
| 13:28 |
1201.93 |
1052.96 |
0.00 |
| 13:27 |
1201.93 |
1042.00 |
0.00 |
| 13:26 |
1201.93 |
1037.03 |
0.00 |
| 13:25 |
1201.93 |
1040.44 |
0.00 |
| 13:24 |
1201.93 |
1035.47 |
0.00 |
| 13:23 |
1201.93 |
1030.49 |
0.00 |
| 13:22 |
1201.93 |
1025.51 |
0.00 |
| 13:21 |
1201.93 |
1020.54 |
0.00 |
| 13:20 |
1201.93 |
1025.13 |
0.00 |
| 13:19 |
1201.93 |
1028.74 |
0.00 |
| 13:18 |
1160.23 |
1023.76 |
0.00 |
| 13:17 |
1160.23 |
1012.61 |
0.00 |
| 13:16 |
1160.23 |
1036.72 |
0.00 |
| 13:15 |
1160.23 |
1028.96 |
0.00 |
| 13:14 |
1160.23 |
1033.02 |
0.00 |
| 13:13 |
1160.23 |
991.54 |
0.00 |
| 13:12 |
1160.23 |
986.56 |
0.00 |
| 13:11 |
1160.23 |
978.81 |
0.00 |
| 13:10 |
1160.23 |
968.27 |
0.00 |
| 13:09 |
1160.23 |
955.54 |
0.00 |
| 13:08 |
1160.23 |
950.56 |
0.00 |
| 13:07 |
1142.16 |
945.59 |
0.00 |
| 13:06 |
1142.16 |
940.61 |
0.00 |
| 13:05 |
1092.07 |
942.48 |
0.00 |
| 13:04 |
1092.07 |
907.73 |
0.00 |
| 13:03 |
1092.07 |
897.55 |
0.00 |
| 13:02 |
1074.00 |
888.41 |
0.00 |
| 13:01 |
1074.00 |
869.78 |
0.00 |
| 11:30 |
1044.48 |
837.70 |
0.00 |
| 11:29 |
1044.48 |
827.75 |
0.00 |
| 11:28 |
1044.48 |
831.18 |
0.00 |
| 11:27 |
1044.48 |
821.23 |
0.00 |
| 11:26 |
1044.48 |
821.23 |
0.00 |
| 11:25 |
1044.48 |
816.25 |
0.00 |
| 11:24 |
1044.48 |
807.61 |
0.00 |
| 11:23 |
1044.48 |
802.63 |
0.00 |
| 11:22 |
1044.48 |
779.58 |
0.00 |
| 11:21 |
1044.48 |
736.63 |
0.00 |
| 11:20 |
1044.48 |
731.66 |
0.00 |
| 11:19 |
1044.48 |
711.59 |
0.00 |
| 11:18 |
1044.48 |
706.61 |
0.00 |
| 11:17 |
1044.48 |
682.06 |
0.00 |
| 11:16 |
1027.18 |
642.89 |
0.00 |
| 11:15 |
1027.18 |
634.00 |
0.00 |
| 11:14 |
1027.18 |
614.45 |
0.00 |
| 11:13 |
1027.18 |
559.96 |
0.00 |
| 11:12 |
1027.18 |
559.96 |
0.00 |
| 11:11 |
1027.18 |
559.96 |
0.00 |
| 11:10 |
1027.18 |
559.96 |
0.00 |
| 11:09 |
1027.18 |
566.24 |
0.00 |
| 11:08 |
1027.18 |
571.78 |
0.00 |
| 11:07 |
1027.18 |
571.78 |
0.00 |
| 11:06 |
1027.18 |
566.81 |
0.00 |
| 11:05 |
1027.18 |
561.83 |
0.00 |
| 11:04 |
1027.18 |
556.85 |
0.00 |
| 11:03 |
1027.18 |
551.88 |
0.00 |
| 11:02 |
1027.18 |
551.88 |
0.00 |
| 11:01 |
1027.18 |
546.90 |
0.00 |
| 11:00 |
1030.81 |
552.77 |
0.00 |
| 10:59 |
1030.81 |
539.70 |
0.00 |
| 10:58 |
1030.81 |
528.79 |
0.00 |
| 10:57 |
1030.81 |
528.79 |
0.00 |
| 10:56 |
1030.81 |
520.00 |
0.00 |
| 10:55 |
1030.81 |
536.29 |
0.00 |
| 10:54 |
1030.81 |
398.51 |
0.00 |
| 10:53 |
1030.81 |
398.51 |
0.00 |
| 10:52 |
1030.81 |
419.37 |
0.00 |
| 10:51 |
1030.81 |
419.37 |
0.00 |
| 10:50 |
1030.81 |
419.37 |
0.00 |
| 10:49 |
1030.81 |
429.03 |
0.00 |
| 10:48 |
1030.81 |
440.99 |
0.00 |
| 10:47 |
1030.81 |
440.99 |
0.00 |
| 10:46 |
1030.81 |
454.87 |
0.00 |
| 10:45 |
1030.81 |
435.87 |
0.00 |
| 10:44 |
1030.81 |
435.87 |
0.00 |
| 10:43 |
1030.81 |
430.41 |
0.00 |
| 10:42 |
1070.17 |
416.06 |
0.00 |
| 10:41 |
1048.98 |
421.77 |
0.00 |
| 10:40 |
1048.98 |
421.77 |
0.00 |
| 10:39 |
1096.74 |
403.43 |
0.00 |
| 10:38 |
1096.74 |
398.98 |
0.00 |
| 10:37 |
1028.90 |
390.20 |
0.00 |
| 10:36 |
1369.06 |
618.06 |
0.00 |
| 10:35 |
1369.06 |
626.98 |
0.00 |
| 10:34 |
1369.06 |
626.98 |
0.00 |
| 10:33 |
1369.06 |
632.52 |
0.00 |
| 10:32 |
1618.64 |
643.91 |
0.00 |
| 10:31 |
1618.64 |
663.15 |
0.00 |
| 10:30 |
1086.22 |
426.89 |
0.00 |
| 10:29 |
1086.22 |
426.89 |
0.00 |
| 10:28 |
1086.22 |
429.66 |
0.00 |
| 10:27 |
1086.22 |
451.46 |
0.00 |
| 10:26 |
1086.22 |
451.46 |
0.00 |
| 10:25 |
1086.22 |
442.64 |
0.00 |
| 10:24 |
1086.22 |
445.77 |
0.00 |
| 10:23 |
1086.22 |
445.77 |
0.00 |
| 10:22 |
1113.92 |
454.08 |
0.00 |
| 10:21 |
1113.92 |
447.16 |
0.00 |
| 10:20 |
1169.32 |
447.16 |
0.00 |
| 10:19 |
1416.13 |
454.36 |
0.00 |
| 10:18 |
1416.13 |
452.26 |
0.00 |
| 10:17 |
1416.13 |
447.62 |
0.00 |
| 10:16 |
1416.13 |
435.72 |
0.00 |
| 10:15 |
1416.13 |
435.72 |
0.00 |
| 10:14 |
1416.13 |
435.72 |
0.00 |
| 10:13 |
1416.13 |
435.72 |
0.00 |
| 10:12 |
1416.13 |
432.66 |
0.00 |
| 10:11 |
1313.04 |
432.66 |
0.00 |
| 10:10 |
1313.04 |
431.82 |
0.00 |
| 10:09 |
1266.14 |
427.65 |
0.00 |
| 10:08 |
1776.69 |
613.53 |
0.00 |
| 10:07 |
1776.69 |
613.12 |
0.00 |
| 10:06 |
1776.69 |
615.90 |
0.00 |
| 10:05 |
1776.69 |
615.90 |
0.00 |
| 10:04 |
1826.45 |
616.84 |
0.00 |
| 10:03 |
1803.55 |
646.30 |
0.00 |
| 10:02 |
1803.55 |
654.64 |
0.00 |
| 10:01 |
1803.55 |
668.35 |
0.00 |
| 10:00 |
1803.55 |
669.41 |
0.00 |
| 09:59 |
1803.55 |
669.41 |
0.00 |
| 09:58 |
949.78 |
367.08 |
0.00 |
| 09:57 |
895.29 |
347.87 |
0.00 |
| 09:56 |
895.29 |
354.80 |
0.00 |
| 09:55 |
856.14 |
194.26 |
0.00 |
| 09:54 |
828.35 |
197.70 |
0.00 |
| 09:53 |
828.35 |
207.56 |
0.00 |
| 09:52 |
828.35 |
215.73 |
0.00 |
| 09:51 |
828.35 |
237.16 |
0.00 |
| 09:50 |
828.35 |
257.76 |
0.00 |
| 09:49 |
828.35 |
278.32 |
0.00 |
| 09:48 |
828.35 |
309.09 |
0.00 |
| 09:47 |
851.62 |
315.52 |
0.00 |
| 09:46 |
828.74 |
315.52 |
0.00 |
| 09:45 |
806.61 |
316.36 |
0.00 |
| 09:44 |
962.75 |
331.98 |
0.00 |
| 09:43 |
962.75 |
333.69 |
0.00 |
| 09:42 |
927.08 |
343.33 |
0.00 |
| 09:41 |
907.69 |
331.22 |
0.00 |
| 09:40 |
929.85 |
342.58 |
0.00 |
| 09:39 |
929.85 |
280.56 |
0.00 |
| 09:38 |
929.85 |
278.72 |
0.00 |
| 09:37 |
1031.28 |
318.53 |
0.00 |
| 09:36 |
847.52 |
325.45 |
0.00 |
| 09:35 |
898.94 |
306.30 |
0.00 |
| 09:34 |
1162.37 |
448.20 |
0.00 |
| 09:33 |
1162.37 |
454.91 |
0.00 |
| 09:32 |
1207.35 |
456.04 |
0.00 |
| 09:31 |
1159.98 |
415.23 |
0.00 |
| 09:30 |
0.00 |
44.49 |
0.00 |
|
| 大单资金：2092.70万元 |
成交额占比：12.07% |
| 中单资金：1086.98万元 |
成交额占比：6.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.78 |
0.72% |
3980.46 |
1823.41 |
2092.70 |
12.07% |
1086.98 |
6.27% |
800.78 |
4.62% |
| 20250508 |
2.76 |
1.10% |
4538.57 |
-1164.02 |
2570.21 |
16.01% |
1484.53 |
9.24% |
483.83 |
3.01% |
| 20250507 |
2.73 |
1.11% |
2452.68 |
-2723.89 |
796.47 |
5.84% |
1283.61 |
9.41% |
372.60 |
2.73% |
| 20250506 |
2.70 |
0.00% |
159.46 |
-448.41 |
-95.19 |
-0.75% |
-492.34 |
-3.89% |
746.99 |
5.90% |
| 20250430 |
2.70 |
-1.46% |
-7587.64 |
1607.47 |
-3540.78 |
-20.76% |
-3225.86 |
-18.92% |
-821.00 |
-4.81% |
| 20250429 |
2.74 |
-1.08% |
-2483.73 |
2115.67 |
-894.73 |
-5.51% |
-1569.90 |
-9.67% |
-19.10 |
-0.12% |
| 20250428 |
2.77 |
1.09% |
4275.21 |
4323.17 |
1010.34 |
5.96% |
1377.64 |
8.13% |
1887.23 |
11.13% |
| 20250425 |
2.74 |
1.48% |
7350.42 |
2718.06 |
3071.95 |
14.62% |
2460.27 |
11.71% |
1818.20 |
8.65% |
| 20250424 |
2.70 |
0.37% |
2107.07 |
-905.86 |
1960.69 |
16.82% |
266.70 |
2.29% |
-120.32 |
-1.03% |
| 20250423 |
2.69 |
-0.74% |
-4083.64 |
-1387.17 |
-3032.58 |
-30.71% |
-859.58 |
-8.71% |
-191.48 |
-1.94% |
| 20250422 |
2.71 |
1.12% |
2740.24 |
2686.87 |
1312.77 |
8.11% |
729.19 |
4.50% |
698.28 |
4.31% |
| 20250421 |
2.68 |
-1.11% |
-6747.09 |
3589.65 |
-594.77 |
-2.64% |
-4312.91 |
-19.17% |
-1839.41 |
-8.18% |
| 20250418 |
2.71 |
0.00% |
55.88 |
3899.74 |
-551.97 |
-5.56% |
464.74 |
4.68% |
143.11 |
1.44% |
| 20250417 |
2.71 |
0.74% |
2768.62 |
2907.55 |
1479.38 |
12.16% |
684.41 |
5.62% |
604.83 |
4.97% |
| 20250416 |
2.69 |
0.37% |
1458.99 |
1811.55 |
1041.46 |
8.49% |
298.15 |
2.43% |
119.38 |
0.97% |
| 20250415 |
2.68 |
0.75% |
2475.78 |
-3196.16 |
2215.55 |
21.81% |
260.92 |
2.57% |
-0.69 |
-0.01% |
| 20250414 |
2.66 |
0.38% |
-1441.22 |
-6253.65 |
-284.68 |
-2.89% |
-286.35 |
-2.91% |
-870.19 |
-8.83% |
| 20250411 |
2.65 |
-0.38% |
-965.01 |
-11917.92 |
-1544.16 |
-13.87% |
389.94 |
3.50% |
189.21 |
1.70% |
| 20250410 |
2.66 |
0.38% |
361.45 |
-11022.22 |
383.38 |
2.20% |
147.08 |
0.84% |
-169.01 |
-0.97% |
| 20250409 |
2.65 |
-0.75% |
-3180.11 |
-8375.24 |
-3966.25 |
-15.40% |
642.19 |
2.49% |
143.95 |
0.56% |
| 20250408 |
2.67 |
1.91% |
3238.81 |
-3327.14 |
-841.94 |
-4.05% |
308.46 |
1.49% |
3772.29 |
18.16% |
| 20250407 |
2.62 |
-7.42% |
-9903.91 |
-1600.57 |
-5948.95 |
-20.32% |
-3056.37 |
-10.44% |
-898.59 |
-3.07% |
| 20250403 |
2.83 |
0.35% |
1174.72 |
3696.09 |
-648.46 |
-4.99% |
1096.25 |
8.44% |
726.93 |
5.60% |
| 20250402 |
2.82 |
1.08% |
6333.50 |
5150.50 |
3030.36 |
17.90% |
2189.76 |
12.93% |
1113.38 |
6.57% |
| 20250401 |
2.79 |
0.72% |
439.79 |
1667.22 |
1081.85 |
8.89% |
-234.57 |
-1.93% |
-407.49 |
-3.35% |
| 20250331 |
2.77 |
0.00% |
1827.64 |
928.70 |
884.63 |
4.72% |
382.48 |
2.04% |
560.53 |
2.99% |
| 20250328 |
2.77 |
-0.72% |
-2218.41 |
494.55 |
-652.29 |
-5.88% |
-1384.45 |
-12.47% |
-181.67 |
-1.64% |
| 20250327 |
2.79 |
-0.36% |
381.97 |
583.16 |
805.95 |
8.24% |
-156.74 |
-1.60% |
-267.24 |
-2.73% |
| 20250326 |
2.80 |
-0.36% |
-167.37 |
12.11 |
-452.92 |
-6.44% |
109.61 |
1.56% |
175.94 |
2.50% |
| 20250325 |
2.81 |
0.36% |
410.52 |
1558.54 |
343.33 |
4.18% |
100.29 |
1.22% |
-33.10 |
-0.40% |
601860紫金银行 大单资金流向：成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向：成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢？什么是紫金银行[601860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫金银行[601860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
