301566达利凯普 今日实时资金流向 |
15:00 |
-2905.38 |
-2078.79 |
-771.04 |
14:59 |
-2791.96 |
-2015.07 |
-588.92 |
14:58 |
-2791.96 |
-2015.07 |
-588.92 |
14:57 |
-2791.96 |
-2015.07 |
-588.92 |
14:56 |
-2791.96 |
-1977.12 |
-614.31 |
14:55 |
-2882.18 |
-2004.42 |
-635.25 |
14:54 |
-2882.18 |
-2013.46 |
-637.20 |
14:53 |
-2910.84 |
-2046.38 |
-654.93 |
14:52 |
-2910.84 |
-2055.22 |
-663.95 |
14:51 |
-2955.85 |
-2074.48 |
-672.79 |
14:50 |
-2917.58 |
-2082.43 |
-714.76 |
14:49 |
-2898.73 |
-2046.62 |
-706.11 |
14:48 |
-2898.73 |
-2051.56 |
-671.70 |
14:47 |
-2898.73 |
-2016.42 |
-678.95 |
14:46 |
-2968.14 |
-2028.43 |
-691.68 |
14:45 |
-2968.14 |
-2013.45 |
-719.20 |
14:44 |
-2968.14 |
-1988.94 |
-712.68 |
14:43 |
-2968.14 |
-1978.19 |
-706.35 |
14:42 |
-2968.14 |
-1975.55 |
-728.41 |
14:41 |
-2999.89 |
-2012.08 |
-753.40 |
14:40 |
-2999.89 |
-2010.68 |
-759.40 |
14:39 |
-2999.89 |
-2030.07 |
-761.34 |
14:38 |
-2999.89 |
-2084.52 |
-789.53 |
14:37 |
-2999.89 |
-2093.33 |
-775.29 |
14:36 |
-2999.89 |
-2128.90 |
-754.34 |
14:35 |
-2999.89 |
-2131.36 |
-764.55 |
14:34 |
-3035.08 |
-2153.00 |
-768.07 |
14:33 |
-3035.08 |
-2170.56 |
-800.03 |
14:32 |
-3035.08 |
-2175.32 |
-783.36 |
14:31 |
-3062.10 |
-2144.97 |
-793.54 |
14:30 |
-3062.10 |
-2139.19 |
-788.29 |
14:29 |
-2865.36 |
-2156.86 |
-785.13 |
14:28 |
-2865.36 |
-2139.84 |
-785.31 |
14:27 |
-2865.36 |
-2139.84 |
-790.76 |
14:26 |
-2865.36 |
-2118.60 |
-778.47 |
14:25 |
-2865.36 |
-2107.21 |
-774.79 |
14:24 |
-2865.36 |
-2107.21 |
-773.03 |
14:23 |
-2865.36 |
-2107.21 |
-744.08 |
14:22 |
-2865.36 |
-2099.67 |
-737.94 |
14:21 |
-2865.36 |
-2117.56 |
-752.67 |
14:20 |
-2865.36 |
-2130.00 |
-749.52 |
14:19 |
-2886.21 |
-2130.00 |
-739.89 |
14:18 |
-2939.98 |
-2126.49 |
-731.31 |
14:17 |
-2939.98 |
-2055.23 |
-734.29 |
14:16 |
-2939.98 |
-2044.71 |
-727.62 |
14:15 |
-2939.98 |
-2057.69 |
-717.28 |
14:14 |
-2939.98 |
-2050.85 |
-722.90 |
14:13 |
-2939.98 |
-2042.09 |
-724.65 |
14:12 |
-2939.98 |
-2022.78 |
-729.22 |
14:11 |
-2939.98 |
-2022.78 |
-712.72 |
14:10 |
-2965.11 |
-2010.83 |
-706.22 |
14:09 |
-2965.11 |
-2010.83 |
-718.16 |
14:08 |
-2799.31 |
-2024.12 |
-719.04 |
14:07 |
-2827.41 |
-2030.97 |
-728.35 |
14:06 |
-2861.46 |
-2035.19 |
-715.89 |
14:05 |
-2861.46 |
-2029.58 |
-713.44 |
14:04 |
-2861.46 |
-2061.13 |
-713.09 |
14:03 |
-2826.45 |
-2039.07 |
-707.84 |
14:02 |
-2697.75 |
-1936.30 |
-644.30 |
14:01 |
-2663.39 |
-1927.89 |
-657.97 |
14:00 |
-2663.39 |
-1940.88 |
-649.38 |
13:59 |
-2663.39 |
-1940.88 |
-645.70 |
13:58 |
-2663.39 |
-1940.88 |
-647.63 |
13:57 |
-2663.39 |
-1947.90 |
-645.18 |
13:56 |
-2663.39 |
-1931.25 |
-625.01 |
13:55 |
-2637.08 |
-1914.75 |
-617.29 |
13:54 |
-2637.08 |
-1902.65 |
-601.84 |
13:53 |
-2561.16 |
-1893.17 |
-582.16 |
13:52 |
-2561.16 |
-1893.01 |
-576.18 |
13:51 |
-2561.16 |
-1900.75 |
-556.47 |
13:50 |
-2561.16 |
-1887.21 |
-559.29 |
13:49 |
-2561.16 |
-1886.70 |
-550.15 |
13:48 |
-2561.16 |
-1880.36 |
-544.51 |
13:47 |
-2561.16 |
-1880.36 |
-548.03 |
13:46 |
-2561.16 |
-1875.26 |
-547.86 |
13:45 |
-2561.16 |
-1871.92 |
-548.56 |
13:44 |
-2561.16 |
-1871.92 |
-540.12 |
13:43 |
-2561.16 |
-1871.93 |
-553.14 |
13:42 |
-2561.16 |
-1846.26 |
-550.85 |
13:41 |
-2561.16 |
-1846.26 |
-546.29 |
13:40 |
-2561.16 |
-1833.95 |
-536.26 |
13:39 |
-2561.16 |
-1833.95 |
-517.62 |
13:38 |
-2561.16 |
-1833.95 |
-508.48 |
13:37 |
-2561.16 |
-1833.78 |
-500.39 |
13:36 |
-2561.16 |
-1833.78 |
-473.64 |
13:35 |
-2561.16 |
-1833.78 |
-462.01 |
13:34 |
-2561.16 |
-1833.08 |
-451.43 |
13:33 |
-2561.16 |
-1833.78 |
-453.20 |
13:32 |
-2561.16 |
-1811.32 |
-458.95 |
13:31 |
-2561.16 |
-1821.90 |
-466.01 |
13:30 |
-2583.89 |
-1801.80 |
-474.46 |
13:29 |
-2548.75 |
-1801.80 |
-482.56 |
13:28 |
-2548.75 |
-1795.83 |
-457.07 |
13:27 |
-2548.75 |
-1789.50 |
-456.19 |
13:26 |
-2548.75 |
-1789.50 |
-463.40 |
13:25 |
-2520.11 |
-1774.74 |
-462.00 |
13:24 |
-2520.11 |
-1771.40 |
-463.41 |
13:23 |
-2520.11 |
-1771.40 |
-468.51 |
13:22 |
-2520.11 |
-1754.52 |
-473.07 |
13:21 |
-2520.11 |
-1753.12 |
-465.70 |
13:20 |
-2520.11 |
-1759.97 |
-447.99 |
13:19 |
-2520.11 |
-1739.45 |
-455.54 |
13:18 |
-2543.25 |
-1708.60 |
-461.51 |
13:17 |
-2543.25 |
-1687.73 |
-460.81 |
13:16 |
-2564.50 |
-1687.73 |
-455.55 |
13:15 |
-2564.50 |
-1693.00 |
-433.79 |
13:14 |
-2530.10 |
-1672.30 |
-436.42 |
13:13 |
-2530.10 |
-1667.21 |
-436.60 |
13:12 |
-2530.10 |
-1660.18 |
-439.25 |
13:11 |
-2530.10 |
-1640.68 |
-435.74 |
13:10 |
-2530.10 |
-1650.71 |
-446.11 |
13:09 |
-2530.10 |
-1642.46 |
-442.78 |
13:08 |
-2530.10 |
-1636.15 |
-440.32 |
13:07 |
-2530.10 |
-1630.35 |
-423.47 |
13:06 |
-2530.10 |
-1630.35 |
-417.68 |
13:05 |
-2530.10 |
-1618.59 |
-388.88 |
13:04 |
-2530.10 |
-1618.59 |
-390.12 |
13:03 |
-2530.10 |
-1616.84 |
-408.73 |
13:02 |
-2530.10 |
-1601.03 |
-401.53 |
13:01 |
-2530.10 |
-1598.59 |
-413.15 |
11:30 |
-2530.10 |
-1573.98 |
-391.00 |
11:29 |
-2530.10 |
-1577.33 |
-387.30 |
11:28 |
-2504.76 |
-1571.87 |
-383.79 |
11:27 |
-2474.63 |
-1571.87 |
-377.80 |
11:26 |
-2474.63 |
-1584.20 |
-383.26 |
11:25 |
-2474.63 |
-1576.80 |
-380.97 |
11:24 |
-2474.63 |
-1557.22 |
-307.76 |
11:23 |
-2474.63 |
-1572.57 |
-316.75 |
11:22 |
-2474.63 |
-1572.57 |
-298.26 |
11:21 |
-2474.63 |
-1566.40 |
-298.97 |
11:20 |
-2474.63 |
-1564.99 |
-299.68 |
11:19 |
-2474.63 |
-1554.26 |
-308.30 |
11:18 |
-2474.63 |
-1545.97 |
-308.66 |
11:17 |
-2474.63 |
-1551.61 |
-279.05 |
11:16 |
-2474.63 |
-1551.61 |
-276.77 |
11:15 |
-2474.63 |
-1551.61 |
-275.01 |
11:14 |
-2474.63 |
-1551.61 |
-278.71 |
11:13 |
-2474.63 |
-1543.34 |
-288.57 |
11:12 |
-2474.63 |
-1512.18 |
-279.60 |
11:11 |
-2474.63 |
-1512.18 |
-280.83 |
11:10 |
-2474.63 |
-1505.14 |
-286.30 |
11:09 |
-2474.63 |
-1505.14 |
-285.77 |
11:08 |
-2474.63 |
-1471.79 |
-280.66 |
11:07 |
-2501.92 |
-1516.20 |
-300.91 |
11:06 |
-2501.92 |
-1496.68 |
-325.55 |
11:05 |
-2501.92 |
-1480.32 |
-335.41 |
11:04 |
-2468.52 |
-1471.17 |
-364.09 |
11:03 |
-2468.52 |
-1470.48 |
-361.63 |
11:02 |
-2468.52 |
-1477.34 |
-367.26 |
11:01 |
-2468.52 |
-1485.95 |
-375.35 |
11:00 |
-2468.52 |
-1479.46 |
-376.05 |
10:59 |
-2468.52 |
-1479.46 |
-370.62 |
10:58 |
-2468.52 |
-1450.70 |
-377.82 |
10:57 |
-2468.52 |
-1456.13 |
-388.52 |
10:56 |
-2468.52 |
-1409.13 |
-388.69 |
10:55 |
-2468.52 |
-1374.19 |
-391.50 |
10:54 |
-2468.52 |
-1348.56 |
-410.48 |
10:53 |
-2468.52 |
-1343.29 |
-404.52 |
10:52 |
-2468.52 |
-1348.92 |
-400.83 |
10:51 |
-2468.52 |
-1339.45 |
-399.60 |
10:50 |
-2468.52 |
-1339.80 |
-399.25 |
10:49 |
-2468.52 |
-1338.05 |
-391.01 |
10:48 |
-2468.52 |
-1353.14 |
-411.20 |
10:47 |
-2468.52 |
-1290.21 |
-394.03 |
10:46 |
-2470.96 |
-1236.48 |
-364.19 |
10:45 |
-2470.96 |
-1221.36 |
-345.38 |
10:44 |
-2470.96 |
-1215.38 |
-344.69 |
10:43 |
-2470.96 |
-1180.42 |
-343.64 |
10:42 |
-2470.96 |
-1186.58 |
-342.06 |
10:41 |
-2470.96 |
-1172.17 |
-323.24 |
10:40 |
-2295.32 |
-1166.89 |
-337.68 |
10:39 |
-2316.10 |
-1150.54 |
-324.29 |
10:38 |
-2316.10 |
-1155.13 |
-327.28 |
10:37 |
-2316.10 |
-1226.98 |
-364.36 |
10:36 |
-2140.74 |
-1220.66 |
-354.01 |
10:35 |
-2140.74 |
-1214.52 |
-348.58 |
10:34 |
-2140.74 |
-1214.52 |
-338.75 |
10:33 |
-2120.57 |
-1216.29 |
-341.57 |
10:32 |
-2141.10 |
-1166.69 |
-372.28 |
10:31 |
-2086.24 |
-1145.67 |
-356.68 |
10:30 |
-2008.33 |
-1121.97 |
-319.16 |
10:29 |
-1987.25 |
-1069.81 |
-329.35 |
10:28 |
-1953.72 |
-1000.65 |
-320.62 |
10:27 |
-1918.52 |
-974.85 |
-266.48 |
10:26 |
-1885.42 |
-936.46 |
-269.31 |
10:25 |
-1885.42 |
-885.92 |
-280.05 |
10:24 |
-1706.02 |
-899.83 |
-275.65 |
10:23 |
-1683.64 |
-888.36 |
-282.70 |
10:22 |
-1601.02 |
-842.56 |
-295.57 |
10:21 |
-1573.53 |
-776.45 |
-332.93 |
10:20 |
-1536.30 |
-755.11 |
-334.88 |
10:19 |
-1514.58 |
-723.50 |
-323.22 |
10:18 |
-1514.58 |
-690.08 |
-278.15 |
10:17 |
-1492.48 |
-682.47 |
-254.09 |
10:16 |
-1492.48 |
-664.56 |
-206.93 |
10:15 |
-1465.13 |
-662.42 |
-258.41 |
10:14 |
-1408.70 |
-668.28 |
-236.30 |
10:13 |
-1408.70 |
-645.98 |
-237.55 |
10:12 |
-1408.70 |
-636.78 |
-220.21 |
10:11 |
-1408.70 |
-641.91 |
-223.23 |
10:10 |
-1379.13 |
-663.18 |
-214.72 |
10:09 |
-1379.13 |
-635.53 |
-203.40 |
10:08 |
-1379.13 |
-635.53 |
-206.59 |
10:07 |
-1400.24 |
-646.16 |
-199.33 |
10:06 |
-1377.68 |
-610.33 |
-172.90 |
10:05 |
-1400.19 |
-617.40 |
-213.02 |
10:04 |
-1362.62 |
-594.32 |
-232.40 |
10:03 |
-1365.47 |
-638.19 |
-222.26 |
10:02 |
-1365.47 |
-636.10 |
-268.99 |
10:01 |
-1264.74 |
-642.87 |
-239.97 |
10:00 |
-1299.09 |
-588.12 |
-356.84 |
09:59 |
-1299.09 |
-598.38 |
-360.74 |
09:58 |
-1299.09 |
-601.04 |
-354.92 |
09:57 |
-1299.09 |
-566.67 |
-330.13 |
09:56 |
-1299.09 |
-597.89 |
-324.81 |
09:55 |
-1299.09 |
-567.48 |
-346.78 |
09:54 |
-1248.98 |
-522.15 |
-294.72 |
09:53 |
-1248.98 |
-531.02 |
-292.96 |
09:52 |
-1219.45 |
-553.14 |
-340.20 |
09:51 |
-1219.45 |
-561.63 |
-325.88 |
09:50 |
-1158.68 |
-566.42 |
-381.54 |
09:49 |
-1092.99 |
-570.32 |
-358.25 |
09:48 |
-1092.99 |
-499.88 |
-333.82 |
09:47 |
-1092.99 |
-526.26 |
-331.35 |
09:46 |
-1092.99 |
-543.44 |
-311.21 |
09:45 |
-1092.99 |
-564.69 |
-287.52 |
09:44 |
-1092.99 |
-560.63 |
-262.76 |
09:43 |
-1127.90 |
-562.05 |
-242.79 |
09:42 |
-990.99 |
-552.32 |
-256.37 |
09:41 |
-990.99 |
-584.81 |
-305.84 |
09:40 |
-1004.85 |
-565.82 |
-315.02 |
09:39 |
-943.92 |
-560.05 |
-333.13 |
09:38 |
-879.31 |
-531.54 |
-319.47 |
09:37 |
-853.51 |
-478.76 |
-330.90 |
09:36 |
-649.90 |
-425.93 |
-319.07 |
09:35 |
-603.77 |
-213.98 |
-250.23 |
09:34 |
-665.03 |
-156.51 |
-223.88 |
09:33 |
-620.83 |
-144.50 |
-134.85 |
09:32 |
-170.05 |
-47.66 |
-64.54 |
09:31 |
-148.95 |
-14.38 |
-14.28 |
09:30 |
0.00 |
-85.61 |
-37.25 |
|
大单资金:-2905.38万元 |
成交额占比:-10.84% |
中单资金:-2078.79万元 |
成交额占比:-7.75% |
小单资金:-771.04万元 |
成交额占比:-2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
17.62 |
-1.89% |
-4495.08 |
243.29 |
-2530.10 |
-13.98% |
-1573.98 |
-8.69% |
-391.00 |
-2.16% |
20250616 |
17.96 |
5.96% |
3630.49 |
2399.42 |
1751.00 |
3.47% |
4177.29 |
8.27% |
-2297.80 |
-4.55% |
20250613 |
16.95 |
1.74% |
23.93 |
180.06 |
716.28 |
3.38% |
641.66 |
3.03% |
-1334.01 |
-6.30% |
20250612 |
16.66 |
-0.18% |
-398.28 |
136.05 |
-62.45 |
-0.73% |
-159.43 |
-1.86% |
-176.40 |
-2.06% |
20250611 |
16.69 |
1.15% |
253.72 |
576.84 |
368.56 |
3.79% |
-70.67 |
-0.73% |
-44.17 |
-0.45% |
20250610 |
16.50 |
-0.84% |
-778.20 |
217.76 |
-373.97 |
-2.98% |
-460.60 |
-3.67% |
56.37 |
0.45% |
20250609 |
16.64 |
0.18% |
-860.68 |
163.03 |
-468.36 |
-4.03% |
-892.42 |
-7.68% |
500.10 |
4.31% |
20250606 |
16.61 |
0.67% |
497.85 |
-711.05 |
672.27 |
6.59% |
-82.42 |
-0.81% |
-92.00 |
-0.90% |
20250605 |
16.50 |
1.85% |
2313.90 |
287.41 |
378.34 |
2.85% |
908.64 |
6.86% |
1026.92 |
7.75% |
20250604 |
16.20 |
1.00% |
328.95 |
-431.55 |
9.48 |
0.14% |
-215.27 |
-3.19% |
534.74 |
7.91% |
20250603 |
16.04 |
0.19% |
18.38 |
-465.39 |
-428.70 |
-4.84% |
-59.38 |
-0.67% |
506.46 |
5.71% |
20250530 |
16.01 |
-2.97% |
-4145.57 |
-254.79 |
-1342.44 |
-12.53% |
-1059.89 |
-9.89% |
-1743.24 |
-16.27% |
20250529 |
16.56 |
2.86% |
3099.18 |
738.59 |
1670.73 |
13.49% |
622.31 |
5.03% |
806.14 |
6.51% |
20250528 |
16.10 |
-1.29% |
-2078.52 |
-1109.48 |
-340.62 |
-4.04% |
-735.75 |
-8.73% |
-1002.15 |
-11.89% |
20250527 |
16.31 |
0.68% |
-171.62 |
-1530.22 |
-24.36 |
-0.23% |
132.98 |
1.27% |
-280.24 |
-2.67% |
20250526 |
16.20 |
1.57% |
-181.28 |
-2102.57 |
-218.10 |
-2.56% |
-153.41 |
-1.80% |
190.23 |
2.23% |
20250523 |
15.95 |
-1.24% |
-1383.51 |
-2192.84 |
-349.06 |
-3.17% |
-761.58 |
-6.91% |
-272.87 |
-2.48% |
20250522 |
16.15 |
-0.62% |
-303.65 |
-2154.96 |
-177.34 |
-1.75% |
-280.95 |
-2.77% |
154.64 |
1.52% |
20250521 |
16.25 |
-1.46% |
-2092.91 |
-3067.63 |
-761.36 |
-7.12% |
-731.50 |
-6.84% |
-600.05 |
-5.61% |
20250520 |
16.49 |
0.30% |
-780.34 |
-3468.64 |
-596.71 |
-5.62% |
-417.75 |
-3.93% |
234.12 |
2.21% |
20250519 |
16.44 |
0.80% |
-74.61 |
-4520.23 |
-308.37 |
-2.59% |
-335.51 |
-2.82% |
569.27 |
4.79% |
20250516 |
16.31 |
-0.31% |
-925.15 |
-2013.02 |
-311.18 |
-2.82% |
-71.16 |
-0.64% |
-542.81 |
-4.92% |
20250515 |
16.36 |
-2.04% |
-2017.52 |
-2136.88 |
-1090.01 |
-8.56% |
-1046.50 |
-8.21% |
118.99 |
0.93% |
20250514 |
16.70 |
-0.83% |
-2557.85 |
69.22 |
-1162.37 |
-5.72% |
-1857.72 |
-9.14% |
462.24 |
2.27% |
20250513 |
16.84 |
-2.83% |
-4756.30 |
1383.29 |
-1648.30 |
-4.53% |
-3765.95 |
-10.34% |
657.95 |
1.81% |
20250512 |
17.33 |
4.84% |
2203.91 |
3091.27 |
2198.84 |
5.14% |
1189.52 |
2.78% |
-1184.45 |
-2.77% |
20250509 |
16.53 |
-0.36% |
-2504.73 |
304.12 |
-435.04 |
-1.67% |
-348.25 |
-1.34% |
-1721.44 |
-6.61% |
20250508 |
16.59 |
2.92% |
1930.63 |
-2427.87 |
1116.09 |
4.21% |
423.84 |
1.60% |
390.70 |
1.47% |
20250507 |
16.12 |
1.19% |
-598.78 |
-4474.14 |
151.70 |
0.66% |
-788.77 |
-3.45% |
38.29 |
0.17% |
20250506 |
15.93 |
3.71% |
1624.34 |
-4145.63 |
59.68 |
0.35% |
343.25 |
1.99% |
1221.41 |
7.07% |
301566达利凯普 大单资金流向:成交单大于等于6万股或者30万元以上。
301566达利凯普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301566达利凯普 小单资金流向:成交单小于1万股或5万元。
如何看达利凯普[301566]资金流向的流入和流出呢?什么是达利凯普[301566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达利凯普[301566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达利凯普[301566]资金流向的计算方法不同,所以数据会有不一致的情况。
|