| 301502华阳智能 今日实时资金流向 |
| 15:00 |
-930.39 |
143.13 |
-213.54 |
| 14:59 |
-950.46 |
136.27 |
-228.48 |
| 14:58 |
-950.46 |
136.27 |
-228.48 |
| 14:57 |
-950.46 |
136.27 |
-228.48 |
| 14:56 |
-950.46 |
115.80 |
-237.44 |
| 14:55 |
-950.46 |
128.58 |
-244.27 |
| 14:54 |
-950.46 |
123.03 |
-257.49 |
| 14:53 |
-950.46 |
123.03 |
-258.34 |
| 14:52 |
-950.46 |
135.82 |
-260.48 |
| 14:51 |
-950.46 |
135.82 |
-260.90 |
| 14:50 |
-950.46 |
125.16 |
-263.89 |
| 14:49 |
-984.12 |
125.16 |
-270.71 |
| 14:48 |
-984.12 |
125.16 |
-271.14 |
| 14:47 |
-984.12 |
116.20 |
-266.45 |
| 14:46 |
-984.12 |
116.20 |
-260.90 |
| 14:45 |
-984.12 |
116.20 |
-246.39 |
| 14:44 |
-984.12 |
116.20 |
-250.57 |
| 14:43 |
-984.12 |
116.20 |
-249.29 |
| 14:42 |
-984.12 |
116.20 |
-252.28 |
| 14:41 |
-984.12 |
116.20 |
-253.14 |
| 14:40 |
-984.12 |
94.88 |
-258.26 |
| 14:39 |
-984.12 |
104.24 |
-264.65 |
| 14:38 |
-984.12 |
102.54 |
-262.10 |
| 14:37 |
-984.12 |
102.54 |
-252.71 |
| 14:36 |
-984.12 |
102.54 |
-256.98 |
| 14:35 |
-984.12 |
119.62 |
-253.14 |
| 14:34 |
-984.12 |
119.62 |
-255.28 |
| 14:33 |
-984.12 |
106.81 |
-261.69 |
| 14:32 |
-984.12 |
106.81 |
-262.97 |
| 14:31 |
-962.76 |
106.81 |
-266.40 |
| 14:30 |
-942.24 |
106.81 |
-264.26 |
| 14:29 |
-942.24 |
106.81 |
-251.01 |
| 14:28 |
-942.24 |
106.81 |
-256.14 |
| 14:27 |
-942.24 |
116.67 |
-243.31 |
| 14:26 |
-942.24 |
116.67 |
-247.16 |
| 14:25 |
-942.24 |
116.67 |
-247.60 |
| 14:24 |
-942.24 |
116.67 |
-248.88 |
| 14:23 |
-942.24 |
116.67 |
-257.03 |
| 14:22 |
-942.24 |
116.67 |
-269.88 |
| 14:21 |
-942.24 |
116.67 |
-276.29 |
| 14:20 |
-942.24 |
111.11 |
-233.53 |
| 14:19 |
-942.24 |
111.11 |
-236.52 |
| 14:18 |
-942.24 |
111.11 |
-240.37 |
| 14:17 |
-942.24 |
111.11 |
-243.36 |
| 14:16 |
-942.24 |
111.11 |
-243.79 |
| 14:15 |
-942.24 |
107.69 |
-237.37 |
| 14:14 |
-942.24 |
96.58 |
-239.51 |
| 14:13 |
-942.24 |
96.58 |
-241.22 |
| 14:12 |
-942.24 |
123.47 |
-227.56 |
| 14:11 |
-942.24 |
118.35 |
-227.99 |
| 14:10 |
-942.24 |
118.35 |
-230.97 |
| 14:09 |
-942.24 |
118.35 |
-236.94 |
| 14:08 |
-942.24 |
118.35 |
-245.88 |
| 14:07 |
-942.24 |
118.35 |
-247.58 |
| 14:06 |
-942.24 |
118.35 |
-248.86 |
| 14:05 |
-942.24 |
118.35 |
-252.26 |
| 14:04 |
-942.24 |
118.35 |
-251.41 |
| 14:03 |
-942.24 |
130.24 |
-235.69 |
| 14:02 |
-942.24 |
130.24 |
-233.14 |
| 14:01 |
-942.24 |
130.24 |
-233.99 |
| 14:00 |
-942.24 |
130.24 |
-245.90 |
| 13:59 |
-942.24 |
130.24 |
-246.33 |
| 13:58 |
-942.24 |
130.24 |
-247.60 |
| 13:57 |
-942.24 |
130.24 |
-249.73 |
| 13:56 |
-942.24 |
130.24 |
-246.75 |
| 13:55 |
-942.24 |
130.24 |
-247.18 |
| 13:54 |
-942.24 |
121.73 |
-251.87 |
| 13:53 |
-821.98 |
121.73 |
-256.55 |
| 13:52 |
-821.98 |
121.73 |
-252.72 |
| 13:51 |
-821.98 |
121.73 |
-252.72 |
| 13:50 |
-821.98 |
121.73 |
-252.72 |
| 13:49 |
-821.98 |
121.73 |
-252.72 |
| 13:48 |
-821.98 |
121.73 |
-253.15 |
| 13:47 |
-821.98 |
121.73 |
-255.70 |
| 13:46 |
-821.98 |
127.26 |
-258.25 |
| 13:45 |
-821.98 |
127.26 |
-254.43 |
| 13:44 |
-821.98 |
127.26 |
-251.45 |
| 13:43 |
-821.98 |
127.26 |
-250.18 |
| 13:42 |
-821.98 |
127.26 |
-245.92 |
| 13:41 |
-821.98 |
127.26 |
-245.92 |
| 13:40 |
-821.98 |
119.60 |
-248.05 |
| 13:39 |
-821.98 |
119.60 |
-244.65 |
| 13:38 |
-821.98 |
126.83 |
-197.88 |
| 13:37 |
-821.98 |
126.83 |
-194.05 |
| 13:36 |
-821.98 |
126.83 |
-191.50 |
| 13:35 |
-821.98 |
126.83 |
-178.74 |
| 13:34 |
-821.98 |
126.83 |
-174.06 |
| 13:33 |
-821.98 |
126.83 |
-169.81 |
| 13:32 |
-821.98 |
126.83 |
-163.00 |
| 13:31 |
-821.98 |
126.83 |
-159.17 |
| 13:30 |
-821.98 |
126.83 |
-156.62 |
| 13:29 |
-821.98 |
126.83 |
-156.62 |
| 13:28 |
-821.98 |
126.83 |
-154.92 |
| 13:27 |
-821.98 |
126.83 |
-153.64 |
| 13:26 |
-821.98 |
126.83 |
-141.72 |
| 13:25 |
-821.98 |
126.83 |
-138.75 |
| 13:24 |
-821.98 |
126.83 |
-139.17 |
| 13:23 |
-821.98 |
126.83 |
-140.88 |
| 13:22 |
-821.98 |
126.83 |
-141.30 |
| 13:21 |
-821.98 |
126.83 |
-138.75 |
| 13:20 |
-821.98 |
126.83 |
-132.36 |
| 13:19 |
-821.98 |
126.83 |
-129.81 |
| 13:18 |
-821.98 |
126.83 |
-128.10 |
| 13:17 |
-821.98 |
126.83 |
-116.17 |
| 13:16 |
-821.98 |
126.83 |
-117.03 |
| 13:15 |
-821.98 |
126.83 |
-117.46 |
| 13:14 |
-821.98 |
126.83 |
-119.16 |
| 13:13 |
-821.98 |
126.83 |
-118.74 |
| 13:12 |
-728.90 |
126.83 |
-119.16 |
| 13:11 |
-728.90 |
126.83 |
-105.48 |
| 13:10 |
-728.90 |
126.83 |
-109.34 |
| 13:09 |
-728.90 |
126.83 |
-109.76 |
| 13:08 |
-728.90 |
134.52 |
-109.76 |
| 13:07 |
-728.90 |
134.52 |
-107.19 |
| 13:06 |
-728.90 |
125.94 |
-108.05 |
| 13:05 |
-728.90 |
125.94 |
-112.76 |
| 13:04 |
-728.90 |
125.94 |
-111.48 |
| 13:03 |
-728.90 |
125.94 |
-80.97 |
| 13:02 |
-728.90 |
125.94 |
-81.40 |
| 13:01 |
-728.90 |
120.77 |
-72.35 |
| 11:30 |
-728.90 |
112.52 |
-65.41 |
| 11:29 |
-728.90 |
119.04 |
-71.93 |
| 11:28 |
-728.90 |
106.89 |
-123.22 |
| 11:27 |
-728.90 |
114.26 |
-116.71 |
| 11:26 |
-728.90 |
121.20 |
-111.94 |
| 11:25 |
-728.90 |
106.90 |
-158.80 |
| 11:24 |
-728.90 |
106.90 |
-167.01 |
| 11:23 |
-728.90 |
107.33 |
-174.79 |
| 11:22 |
-728.90 |
117.68 |
-215.40 |
| 11:21 |
-728.90 |
117.68 |
-217.56 |
| 11:20 |
-728.90 |
132.37 |
-223.18 |
| 11:19 |
-728.90 |
89.59 |
-291.15 |
| 11:18 |
-728.90 |
83.99 |
-305.37 |
| 11:17 |
-728.90 |
97.73 |
-304.08 |
| 11:16 |
-728.90 |
130.86 |
-358.39 |
| 11:15 |
-728.90 |
141.56 |
-366.51 |
| 11:14 |
-728.90 |
154.47 |
-378.54 |
| 11:13 |
-618.06 |
136.46 |
-328.68 |
| 11:12 |
-618.06 |
117.21 |
-349.94 |
| 11:11 |
-618.06 |
117.21 |
-369.82 |
| 11:10 |
-618.06 |
111.31 |
-373.62 |
| 11:09 |
-618.06 |
111.31 |
-371.09 |
| 11:08 |
-618.06 |
111.31 |
-362.64 |
| 11:07 |
-618.06 |
140.13 |
-350.35 |
| 11:06 |
-618.06 |
134.20 |
-343.58 |
| 11:05 |
-645.57 |
88.06 |
-375.33 |
| 11:04 |
-645.57 |
83.41 |
-377.86 |
| 11:03 |
-645.57 |
84.66 |
-376.18 |
| 11:02 |
-645.57 |
84.66 |
-378.71 |
| 11:01 |
-666.23 |
7.22 |
-393.95 |
| 11:00 |
-666.23 |
7.22 |
-401.49 |
| 10:59 |
-666.23 |
46.63 |
-388.49 |
| 10:58 |
-666.23 |
46.63 |
-390.17 |
| 10:57 |
-666.23 |
54.60 |
-388.50 |
| 10:56 |
-666.23 |
54.60 |
-391.01 |
| 10:55 |
-666.23 |
45.79 |
-369.61 |
| 10:54 |
-666.23 |
45.79 |
-368.78 |
| 10:53 |
-666.23 |
45.79 |
-367.52 |
| 10:52 |
-666.23 |
37.41 |
-373.80 |
| 10:51 |
-666.23 |
37.41 |
-374.22 |
| 10:50 |
-666.23 |
37.41 |
-376.32 |
| 10:49 |
-666.23 |
37.41 |
-380.51 |
| 10:48 |
-666.23 |
37.41 |
-383.86 |
| 10:47 |
-666.23 |
47.05 |
-384.29 |
| 10:46 |
-706.79 |
24.46 |
-418.17 |
| 10:45 |
-651.62 |
-8.15 |
-415.66 |
| 10:44 |
-651.62 |
-27.39 |
-419.84 |
| 10:43 |
-651.62 |
-27.39 |
-429.46 |
| 10:42 |
-651.62 |
-27.39 |
-423.61 |
| 10:41 |
-651.62 |
-21.96 |
-429.88 |
| 10:40 |
-651.62 |
-16.13 |
-441.17 |
| 10:39 |
-563.80 |
-33.69 |
-422.74 |
| 10:38 |
-563.80 |
-33.69 |
-370.82 |
| 10:37 |
-563.80 |
-46.69 |
-362.44 |
| 10:36 |
-563.80 |
-29.96 |
-377.51 |
| 10:35 |
-563.80 |
-12.80 |
-335.62 |
| 10:34 |
-563.80 |
-12.80 |
-336.88 |
| 10:33 |
-526.06 |
-91.99 |
-376.27 |
| 10:32 |
-484.89 |
-77.29 |
-371.66 |
| 10:31 |
-436.49 |
-77.29 |
-371.24 |
| 10:30 |
-436.49 |
-65.93 |
-376.72 |
| 10:29 |
-436.49 |
-73.10 |
-375.04 |
| 10:28 |
-396.91 |
-93.72 |
-369.58 |
| 10:27 |
-396.91 |
-112.27 |
-370.00 |
| 10:26 |
-396.91 |
-118.17 |
-356.94 |
| 10:25 |
-358.92 |
-123.27 |
-321.52 |
| 10:24 |
-358.92 |
-123.27 |
-320.25 |
| 10:23 |
-358.92 |
-129.19 |
-314.76 |
| 10:22 |
-358.92 |
-129.19 |
-313.49 |
| 10:21 |
-358.92 |
-121.16 |
-310.53 |
| 10:20 |
-358.92 |
-116.09 |
-274.57 |
| 10:19 |
-358.92 |
-111.01 |
-269.07 |
| 10:18 |
-358.92 |
-111.01 |
-252.55 |
| 10:17 |
-393.66 |
-104.23 |
-249.58 |
| 10:16 |
-393.66 |
-104.23 |
-244.51 |
| 10:15 |
-393.66 |
-131.65 |
-277.00 |
| 10:14 |
-335.46 |
-133.76 |
-280.80 |
| 10:13 |
-335.46 |
-119.84 |
-268.14 |
| 10:12 |
-310.55 |
-117.69 |
-244.89 |
| 10:11 |
-310.55 |
-117.69 |
-245.74 |
| 10:10 |
-310.55 |
-132.12 |
-251.68 |
| 10:09 |
-265.48 |
-92.64 |
-193.53 |
| 10:08 |
-265.48 |
-93.07 |
-170.13 |
| 10:07 |
-265.48 |
-93.07 |
-174.81 |
| 10:06 |
-265.48 |
-93.07 |
-172.68 |
| 10:05 |
-265.48 |
-93.07 |
-169.71 |
| 10:04 |
-265.48 |
-79.49 |
-156.97 |
| 10:03 |
-265.48 |
-79.49 |
-153.57 |
| 10:02 |
-265.48 |
-53.98 |
-147.62 |
| 10:01 |
-265.48 |
-43.35 |
-151.88 |
| 10:00 |
-265.48 |
-50.15 |
-165.05 |
| 09:59 |
-229.41 |
-56.94 |
-173.54 |
| 09:58 |
-174.14 |
-43.34 |
-163.33 |
| 09:57 |
-174.14 |
-5.01 |
-153.54 |
| 09:56 |
-174.14 |
-5.01 |
-135.21 |
| 09:55 |
-174.14 |
22.27 |
-129.25 |
| 09:54 |
-174.14 |
29.51 |
-110.50 |
| 09:53 |
-174.14 |
35.05 |
-108.79 |
| 09:52 |
-134.52 |
29.94 |
-105.39 |
| 09:51 |
-134.52 |
49.15 |
-71.22 |
| 09:50 |
-134.52 |
49.15 |
-68.24 |
| 09:49 |
-108.06 |
49.15 |
-65.25 |
| 09:48 |
-69.99 |
53.82 |
-56.71 |
| 09:47 |
-27.18 |
61.53 |
-85.84 |
| 09:46 |
-27.18 |
61.53 |
-74.70 |
| 09:45 |
-27.18 |
67.94 |
-75.13 |
| 09:44 |
-27.18 |
43.52 |
-80.69 |
| 09:43 |
-27.18 |
54.22 |
-80.27 |
| 09:42 |
-27.18 |
61.93 |
-81.13 |
| 09:41 |
-27.18 |
84.63 |
-47.28 |
| 09:40 |
-53.35 |
85.49 |
11.48 |
| 09:39 |
-7.81 |
100.93 |
25.21 |
| 09:38 |
18.05 |
117.75 |
58.81 |
| 09:37 |
18.05 |
128.56 |
53.64 |
| 09:36 |
-51.13 |
117.33 |
51.06 |
| 09:35 |
-51.13 |
134.63 |
66.61 |
| 09:34 |
-51.13 |
134.63 |
82.15 |
| 09:33 |
-51.13 |
134.63 |
90.79 |
| 09:32 |
-29.13 |
162.65 |
89.92 |
| 09:31 |
-29.13 |
132.06 |
114.04 |
| 09:30 |
0.00 |
10.86 |
-9.55 |
|
| 大单资金：-930.39万元 |
成交额占比：-10.01% |
| 中单资金：143.13万元 |
成交额占比：1.54% |
| 小单资金：-213.54万元 |
成交额占比：-2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
42.70 |
-2.06% |
-1000.80 |
777.31 |
-930.39 |
-10.01% |
143.13 |
1.54% |
-213.54 |
-2.30% |
| 20250709 |
43.60 |
2.52% |
694.20 |
1735.42 |
832.96 |
7.28% |
245.82 |
2.15% |
-384.58 |
-3.36% |
| 20250708 |
42.53 |
0.14% |
28.86 |
812.44 |
63.75 |
0.81% |
-53.01 |
-0.67% |
18.12 |
0.23% |
| 20250707 |
42.47 |
4.07% |
382.90 |
566.90 |
811.23 |
6.41% |
86.43 |
0.68% |
-514.76 |
-4.07% |
| 20250704 |
40.81 |
1.06% |
453.62 |
-128.93 |
-0.24 |
-0.00% |
431.02 |
4.69% |
22.84 |
0.25% |
| 20250703 |
40.38 |
0.95% |
499.47 |
-184.02 |
27.72 |
1.00% |
30.37 |
1.09% |
441.38 |
15.90% |
| 20250702 |
40.00 |
-0.47% |
-126.95 |
-179.51 |
-90.02 |
-2.87% |
-40.20 |
-1.28% |
3.27 |
0.10% |
| 20250701 |
40.19 |
-1.03% |
-460.96 |
0.34 |
-181.79 |
-4.90% |
-123.99 |
-3.34% |
-155.18 |
-4.18% |
| 20250630 |
40.61 |
0.42% |
239.27 |
474.44 |
115.40 |
3.86% |
132.89 |
4.44% |
-9.02 |
-0.30% |
| 20250627 |
40.44 |
0.40% |
-287.95 |
453.79 |
-55.33 |
-1.52% |
-81.64 |
-2.25% |
-150.98 |
-4.15% |
| 20250626 |
40.28 |
1.05% |
-408.73 |
594.32 |
32.23 |
0.46% |
-141.86 |
-2.02% |
-299.10 |
-4.26% |
| 20250625 |
39.86 |
0.10% |
179.05 |
382.82 |
89.83 |
2.48% |
109.13 |
3.01% |
-19.91 |
-0.55% |
| 20250624 |
39.82 |
4.21% |
1126.17 |
260.58 |
292.31 |
6.31% |
350.31 |
7.56% |
483.55 |
10.43% |
| 20250623 |
38.21 |
1.35% |
571.77 |
-78.34 |
94.75 |
3.91% |
36.88 |
1.52% |
440.14 |
18.14% |
| 20250620 |
37.70 |
-0.29% |
-96.48 |
-48.49 |
85.20 |
3.06% |
45.93 |
1.65% |
-227.61 |
-8.16% |
| 20250619 |
37.81 |
-3.22% |
-568.73 |
-357.38 |
-179.27 |
-6.36% |
-153.19 |
-5.43% |
-236.27 |
-8.38% |
| 20250618 |
39.07 |
0.36% |
54.59 |
-21.47 |
-32.41 |
-1.86% |
-26.52 |
-1.52% |
113.52 |
6.50% |
| 20250617 |
39.28 |
-1.11% |
-681.71 |
-193.44 |
-46.61 |
-1.88% |
-317.27 |
-12.82% |
-317.83 |
-12.85% |
| 20250616 |
39.72 |
3.46% |
970.87 |
109.25 |
124.60 |
2.19% |
167.23 |
2.94% |
679.04 |
11.93% |
| 20250613 |
38.39 |
-3.88% |
-221.41 |
-130.57 |
-223.69 |
-5.75% |
223.79 |
5.76% |
-221.51 |
-5.70% |
| 20250612 |
39.94 |
-0.03% |
0.85 |
0.41 |
156.64 |
5.35% |
9.18 |
0.31% |
-164.97 |
-5.63% |
| 20250611 |
39.95 |
-0.10% |
-808.36 |
-197.99 |
-204.38 |
-5.41% |
-120.98 |
-3.20% |
-483.00 |
-12.79% |
| 20250610 |
39.99 |
1.34% |
-135.49 |
-82.54 |
256.08 |
3.86% |
-62.38 |
-0.94% |
-329.19 |
-4.96% |
| 20250609 |
39.46 |
0.48% |
135.71 |
-444.34 |
-115.22 |
-4.13% |
155.35 |
5.57% |
95.58 |
3.43% |
| 20250606 |
39.27 |
0.05% |
-291.95 |
-560.10 |
-92.71 |
-3.68% |
-141.06 |
-5.60% |
-58.18 |
-2.31% |
| 20250605 |
39.25 |
-0.28% |
302.54 |
-440.50 |
-41.76 |
-1.33% |
143.37 |
4.55% |
200.93 |
6.38% |
| 20250604 |
39.36 |
-0.35% |
-385.47 |
-617.84 |
-88.93 |
-2.96% |
-273.70 |
-9.11% |
-22.84 |
-0.76% |
| 20250603 |
39.50 |
-0.88% |
10.21 |
-317.86 |
-105.72 |
-2.73% |
118.79 |
3.07% |
-2.86 |
-0.07% |
| 20250530 |
39.85 |
-1.92% |
-710.07 |
-606.49 |
-230.98 |
-5.86% |
-189.69 |
-4.81% |
-289.40 |
-7.35% |
| 20250529 |
40.63 |
0.12% |
105.89 |
-345.40 |
26.89 |
0.58% |
-212.63 |
-4.58% |
291.63 |
6.29% |
301502华阳智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301502华阳智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301502华阳智能 小单资金流向：成交单小于1万股或5万元。
如何看华阳智能[301502]资金流向的流入和流出呢？什么是华阳智能[301502]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳智能[301502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳智能[301502]资金流向的计算方法不同，所以数据会有不一致的情况。
|
