| 001209洪兴股份 今日实时资金流向 |
| 15:00 |
-2092.34 |
-3181.65 |
0.00 |
| 14:59 |
-2058.35 |
-3221.27 |
0.00 |
| 14:58 |
-2058.35 |
-3221.27 |
0.00 |
| 14:57 |
-2058.35 |
-3221.27 |
0.00 |
| 14:56 |
-2098.96 |
-3192.38 |
0.00 |
| 14:55 |
-2098.96 |
-3228.05 |
0.00 |
| 14:54 |
-2098.96 |
-3242.87 |
0.00 |
| 14:53 |
-1685.66 |
-2947.73 |
0.00 |
| 14:52 |
-1595.95 |
-2958.80 |
0.00 |
| 14:51 |
-1557.45 |
-2816.00 |
0.00 |
| 14:50 |
-1523.46 |
-2804.74 |
0.00 |
| 14:49 |
-1523.46 |
-2792.36 |
0.00 |
| 14:48 |
-1341.09 |
-2743.09 |
0.00 |
| 14:47 |
-1341.09 |
-2709.72 |
0.00 |
| 14:46 |
-1341.09 |
-2734.06 |
0.00 |
| 14:45 |
-1341.09 |
-2744.25 |
0.00 |
| 14:44 |
-1341.09 |
-2747.27 |
0.00 |
| 14:43 |
-1341.09 |
-2741.99 |
0.00 |
| 14:42 |
-1341.09 |
-2741.99 |
0.00 |
| 14:41 |
-1341.09 |
-2728.45 |
0.00 |
| 14:40 |
-1341.09 |
-2757.82 |
0.00 |
| 14:39 |
-1341.09 |
-2763.09 |
0.00 |
| 14:38 |
-1341.09 |
-2724.36 |
0.00 |
| 14:37 |
-1341.09 |
-2679.09 |
0.00 |
| 14:36 |
-1309.26 |
-2619.88 |
0.00 |
| 14:35 |
-1309.26 |
-2603.48 |
0.00 |
| 14:34 |
-1309.26 |
-2593.85 |
0.00 |
| 14:33 |
-1309.26 |
-2592.72 |
0.00 |
| 14:32 |
-1264.61 |
-2592.72 |
0.00 |
| 14:31 |
-1264.61 |
-2592.72 |
0.00 |
| 14:30 |
-1264.61 |
-2599.52 |
0.00 |
| 14:29 |
-1264.61 |
-2607.25 |
0.00 |
| 14:28 |
-1264.61 |
-2605.00 |
0.00 |
| 14:27 |
-1264.61 |
-2599.54 |
0.00 |
| 14:26 |
-1264.61 |
-2577.48 |
0.00 |
| 14:25 |
-1264.61 |
-2588.79 |
0.00 |
| 14:24 |
-1303.93 |
-2567.91 |
0.00 |
| 14:23 |
-1303.93 |
-2528.68 |
0.00 |
| 14:22 |
-699.47 |
-2475.86 |
0.00 |
| 14:21 |
-321.63 |
-2434.68 |
0.00 |
| 14:20 |
-321.63 |
-2409.42 |
0.00 |
| 14:19 |
-321.63 |
-2382.82 |
0.00 |
| 14:18 |
-321.63 |
-2375.22 |
0.00 |
| 14:17 |
-321.63 |
-2357.53 |
0.00 |
| 14:16 |
-321.63 |
-2365.34 |
0.00 |
| 14:15 |
-321.63 |
-2365.34 |
0.00 |
| 14:14 |
-321.63 |
-2350.15 |
0.00 |
| 14:13 |
-321.63 |
-2361.55 |
0.00 |
| 14:12 |
-321.63 |
-2346.37 |
0.00 |
| 14:11 |
-321.63 |
-2350.55 |
0.00 |
| 14:10 |
-321.63 |
-2343.73 |
0.00 |
| 14:09 |
-321.63 |
-2343.73 |
0.00 |
| 14:08 |
-321.63 |
-2337.48 |
0.00 |
| 14:07 |
-321.63 |
-2328.38 |
0.00 |
| 14:06 |
-266.14 |
-2317.17 |
0.00 |
| 14:05 |
-266.14 |
-2301.97 |
0.00 |
| 14:04 |
-266.14 |
-2281.44 |
0.00 |
| 14:03 |
-266.14 |
-2281.44 |
0.00 |
| 14:02 |
-266.14 |
-2269.42 |
0.00 |
| 14:01 |
-266.14 |
-2295.76 |
0.00 |
| 14:00 |
-266.14 |
-2301.48 |
0.00 |
| 13:59 |
-266.14 |
-2307.20 |
0.00 |
| 13:58 |
-266.14 |
-2299.01 |
0.00 |
| 13:57 |
-266.14 |
-2304.16 |
0.00 |
| 13:56 |
-266.14 |
-2304.16 |
0.00 |
| 13:55 |
-266.14 |
-2287.19 |
0.00 |
| 13:54 |
-266.14 |
-2268.07 |
0.00 |
| 13:53 |
-266.14 |
-2288.71 |
0.00 |
| 13:52 |
-266.14 |
-2288.71 |
0.00 |
| 13:51 |
-299.98 |
-2288.71 |
0.00 |
| 13:50 |
-346.71 |
-2288.71 |
0.00 |
| 13:49 |
-346.71 |
-2288.71 |
0.00 |
| 13:48 |
-346.71 |
-2288.71 |
0.00 |
| 13:47 |
-346.71 |
-2288.71 |
0.00 |
| 13:46 |
-346.71 |
-2288.71 |
0.00 |
| 13:45 |
-346.71 |
-2297.64 |
0.00 |
| 13:44 |
-346.71 |
-2297.64 |
0.00 |
| 13:43 |
-346.71 |
-2297.64 |
0.00 |
| 13:42 |
-346.71 |
-2316.91 |
0.00 |
| 13:41 |
-346.71 |
-2316.91 |
0.00 |
| 13:40 |
-346.71 |
-2315.42 |
0.00 |
| 13:39 |
-346.71 |
-2315.42 |
0.00 |
| 13:38 |
-346.71 |
-2307.07 |
0.00 |
| 13:37 |
-346.71 |
-2307.07 |
0.00 |
| 13:36 |
-346.71 |
-2301.01 |
0.00 |
| 13:35 |
-346.71 |
-2295.13 |
0.00 |
| 13:34 |
-346.71 |
-2289.45 |
0.00 |
| 13:33 |
-346.71 |
-2283.95 |
0.00 |
| 13:32 |
-346.71 |
-2275.43 |
0.00 |
| 13:31 |
-346.71 |
-2295.91 |
0.00 |
| 13:30 |
-346.71 |
-2280.57 |
0.00 |
| 13:29 |
-306.78 |
-2279.63 |
0.00 |
| 13:28 |
-306.78 |
-2266.19 |
0.00 |
| 13:27 |
-306.78 |
-2232.88 |
0.00 |
| 13:26 |
-306.78 |
-2186.04 |
0.00 |
| 13:25 |
-306.78 |
-2169.71 |
0.00 |
| 13:24 |
-306.78 |
-2164.01 |
0.00 |
| 13:23 |
-306.78 |
-2164.01 |
0.00 |
| 13:22 |
-306.78 |
-2147.72 |
0.00 |
| 13:21 |
-306.78 |
-2141.26 |
0.00 |
| 13:20 |
-306.78 |
-2141.26 |
0.00 |
| 13:19 |
-306.78 |
-2128.91 |
0.00 |
| 13:18 |
-306.78 |
-2115.42 |
0.00 |
| 13:17 |
-306.78 |
-2109.53 |
0.00 |
| 13:16 |
-306.78 |
-2103.83 |
0.00 |
| 13:15 |
-306.78 |
-2099.08 |
0.00 |
| 13:14 |
-306.78 |
-2089.76 |
0.00 |
| 13:13 |
-306.78 |
-2089.76 |
0.00 |
| 13:12 |
-306.78 |
-2089.76 |
0.00 |
| 13:11 |
-306.78 |
-2089.76 |
0.00 |
| 13:10 |
-306.78 |
-2084.45 |
0.00 |
| 13:09 |
-306.78 |
-2084.45 |
0.00 |
| 13:08 |
-306.78 |
-2070.78 |
0.00 |
| 13:07 |
-306.78 |
-2026.47 |
0.00 |
| 13:06 |
-306.78 |
-2016.96 |
0.00 |
| 13:05 |
-306.78 |
-1993.08 |
0.00 |
| 13:04 |
-306.78 |
-1993.07 |
0.00 |
| 13:03 |
-306.78 |
-1983.55 |
0.00 |
| 13:02 |
-306.78 |
-1983.55 |
0.00 |
| 13:01 |
-306.78 |
-1983.55 |
0.00 |
| 11:30 |
-306.78 |
-1989.64 |
0.00 |
| 11:29 |
-306.78 |
-1989.64 |
0.00 |
| 11:28 |
-306.78 |
-2013.56 |
0.00 |
| 11:27 |
-306.78 |
-2013.56 |
0.00 |
| 11:26 |
-248.36 |
-1985.67 |
0.00 |
| 11:25 |
-248.36 |
-1968.73 |
0.00 |
| 11:24 |
-248.36 |
-1973.85 |
0.00 |
| 11:23 |
-248.36 |
-1973.85 |
0.00 |
| 11:22 |
-248.36 |
-1973.85 |
0.00 |
| 11:21 |
-248.36 |
-1942.27 |
0.00 |
| 11:20 |
-248.36 |
-1947.39 |
0.00 |
| 11:19 |
-248.36 |
-1939.43 |
0.00 |
| 11:18 |
-248.36 |
-1939.43 |
0.00 |
| 11:17 |
-248.36 |
-1939.43 |
0.00 |
| 11:16 |
-248.36 |
-1939.43 |
0.00 |
| 11:15 |
-248.36 |
-1954.97 |
0.00 |
| 11:14 |
-248.36 |
-1968.59 |
0.00 |
| 11:13 |
-248.36 |
-1962.53 |
0.00 |
| 11:12 |
-248.36 |
-1962.16 |
0.00 |
| 11:11 |
-248.36 |
-1951.19 |
0.00 |
| 11:10 |
-248.36 |
-1945.14 |
0.00 |
| 11:09 |
-248.36 |
-1922.81 |
0.00 |
| 11:08 |
-248.36 |
-1924.32 |
0.00 |
| 11:07 |
-248.36 |
-1920.55 |
0.00 |
| 11:06 |
-291.12 |
-1903.54 |
0.00 |
| 11:05 |
-260.15 |
-1898.25 |
0.00 |
| 11:04 |
-260.15 |
-1853.86 |
0.00 |
| 11:03 |
-260.15 |
-1787.66 |
0.00 |
| 11:02 |
-260.15 |
-1737.15 |
0.00 |
| 11:01 |
-219.49 |
-1697.61 |
0.00 |
| 11:00 |
-219.49 |
-1664.52 |
0.00 |
| 10:59 |
-219.49 |
-1640.74 |
0.00 |
| 10:58 |
-219.49 |
-1664.54 |
0.00 |
| 10:57 |
-173.62 |
-1647.22 |
0.00 |
| 10:56 |
-173.62 |
-1638.65 |
0.00 |
| 10:55 |
-173.62 |
-1638.65 |
0.00 |
| 10:54 |
-173.62 |
-1638.65 |
0.00 |
| 10:53 |
-173.62 |
-1621.33 |
0.00 |
| 10:52 |
-173.62 |
-1627.24 |
0.00 |
| 10:51 |
-173.62 |
-1622.29 |
0.00 |
| 10:50 |
-173.62 |
-1606.27 |
0.00 |
| 10:49 |
-173.62 |
-1606.27 |
0.00 |
| 10:48 |
-173.62 |
-1584.72 |
0.00 |
| 10:47 |
-173.62 |
-1584.72 |
0.00 |
| 10:46 |
-173.62 |
-1586.05 |
0.00 |
| 10:45 |
-173.62 |
-1559.14 |
0.00 |
| 10:44 |
-173.62 |
-1540.26 |
0.00 |
| 10:43 |
-173.62 |
-1519.27 |
0.00 |
| 10:42 |
-173.62 |
-1522.71 |
0.00 |
| 10:41 |
-173.62 |
-1520.42 |
0.00 |
| 10:40 |
-173.62 |
-1511.82 |
0.00 |
| 10:39 |
-173.62 |
-1511.82 |
0.00 |
| 10:38 |
-173.62 |
-1518.90 |
0.00 |
| 10:37 |
-173.62 |
-1510.68 |
0.00 |
| 10:36 |
-173.62 |
-1510.68 |
0.00 |
| 10:35 |
-173.62 |
-1516.41 |
0.00 |
| 10:34 |
-173.62 |
-1532.05 |
0.00 |
| 10:33 |
-173.62 |
-1520.22 |
0.00 |
| 10:32 |
-173.62 |
-1527.29 |
0.00 |
| 10:31 |
-173.62 |
-1520.80 |
0.00 |
| 10:30 |
-173.62 |
-1528.26 |
0.00 |
| 10:29 |
-173.62 |
-1528.26 |
0.00 |
| 10:28 |
-173.62 |
-1521.76 |
0.00 |
| 10:27 |
-173.62 |
-1527.70 |
0.00 |
| 10:26 |
-173.62 |
-1534.40 |
0.00 |
| 10:25 |
-173.62 |
-1536.70 |
0.00 |
| 10:24 |
-173.62 |
-1554.36 |
0.00 |
| 10:23 |
-173.62 |
-1562.42 |
0.00 |
| 10:22 |
-173.62 |
-1550.54 |
0.00 |
| 10:21 |
-173.62 |
-1550.54 |
0.00 |
| 10:20 |
-173.62 |
-1529.48 |
0.00 |
| 10:19 |
-173.62 |
-1529.48 |
0.00 |
| 10:18 |
-138.08 |
-1521.83 |
0.00 |
| 10:17 |
-138.08 |
-1521.83 |
0.00 |
| 10:16 |
-138.08 |
-1521.83 |
0.00 |
| 10:15 |
-138.08 |
-1495.04 |
0.00 |
| 10:14 |
-138.08 |
-1500.98 |
0.00 |
| 10:13 |
-138.08 |
-1506.15 |
0.00 |
| 10:12 |
-138.08 |
-1489.75 |
0.00 |
| 10:11 |
-100.37 |
-1512.97 |
0.00 |
| 10:10 |
-100.37 |
-1524.94 |
0.00 |
| 10:09 |
-100.37 |
-1480.61 |
0.00 |
| 10:08 |
-100.37 |
-1479.29 |
0.00 |
| 10:07 |
-100.37 |
-1463.79 |
0.00 |
| 10:06 |
-100.37 |
-1450.38 |
0.00 |
| 10:05 |
-100.37 |
-1438.70 |
0.00 |
| 10:04 |
-36.19 |
-1446.19 |
0.00 |
| 10:03 |
-36.19 |
-1427.01 |
0.00 |
| 10:02 |
-36.19 |
-1456.98 |
0.00 |
| 10:01 |
-36.19 |
-1468.12 |
0.00 |
| 10:00 |
-36.19 |
-1434.31 |
0.00 |
| 09:59 |
-36.19 |
-1433.79 |
0.00 |
| 09:58 |
-36.19 |
-1395.89 |
0.00 |
| 09:57 |
-36.19 |
-1338.00 |
0.00 |
| 09:56 |
-36.19 |
-1347.60 |
0.00 |
| 09:55 |
-36.19 |
-1385.29 |
0.00 |
| 09:54 |
-36.19 |
-1404.27 |
0.00 |
| 09:53 |
-36.19 |
-1397.66 |
0.00 |
| 09:52 |
-36.19 |
-1329.47 |
0.00 |
| 09:51 |
-36.19 |
-1178.73 |
0.00 |
| 09:50 |
-36.19 |
-1089.88 |
0.00 |
| 09:49 |
-36.19 |
-1087.24 |
0.00 |
| 09:48 |
-36.19 |
-1059.36 |
0.00 |
| 09:47 |
-36.19 |
-878.48 |
0.00 |
| 09:46 |
-36.19 |
-835.99 |
0.00 |
| 09:45 |
-36.19 |
-824.01 |
0.00 |
| 09:44 |
-36.19 |
-795.48 |
0.00 |
| 09:43 |
-36.19 |
-763.74 |
0.00 |
| 09:42 |
-36.19 |
-730.63 |
0.00 |
| 09:41 |
-36.19 |
-741.39 |
0.00 |
| 09:40 |
-5.55 |
-738.93 |
0.00 |
| 09:39 |
-8.05 |
-690.82 |
0.00 |
| 09:38 |
488.73 |
-677.90 |
0.00 |
| 09:37 |
488.73 |
-616.41 |
0.00 |
| 09:36 |
488.73 |
-557.11 |
0.00 |
| 09:35 |
488.73 |
-422.37 |
0.00 |
| 09:34 |
520.73 |
-106.36 |
0.00 |
| 09:33 |
655.63 |
260.15 |
0.00 |
| 09:32 |
819.74 |
218.58 |
0.00 |
| 09:31 |
858.48 |
349.03 |
0.00 |
| 09:30 |
1043.50 |
291.04 |
0.00 |
|
| 大单资金：-2092.34万元 |
成交额占比：-6.46% |
| 中单资金：-3181.65万元 |
成交额占比：-9.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
18.78 |
-9.84% |
-9695.74 |
-17294.83 |
-2092.34 |
-6.46% |
-3181.65 |
-9.83% |
-4421.75 |
-13.66% |
| 20250929 |
20.83 |
3.12% |
-12019.19 |
-14935.49 |
-12906.32 |
-29.09% |
627.63 |
1.41% |
259.50 |
0.58% |
| 20250926 |
20.20 |
10.02% |
-7006.67 |
-2029.17 |
-2507.71 |
-27.93% |
-2238.32 |
-24.93% |
-2260.64 |
-25.18% |
| 20250925 |
18.36 |
-1.98% |
-262.10 |
727.66 |
15.07 |
0.54% |
-231.83 |
-8.24% |
-45.34 |
-1.61% |
| 20250924 |
18.73 |
2.29% |
711.76 |
758.05 |
196.47 |
5.88% |
173.20 |
5.18% |
342.09 |
10.24% |
| 20250923 |
18.31 |
-1.77% |
164.13 |
599.49 |
267.00 |
4.84% |
140.34 |
2.55% |
-243.21 |
-4.41% |
| 20250922 |
18.64 |
-1.32% |
-455.05 |
650.63 |
0.00 |
0.00% |
-378.17 |
-13.55% |
-76.88 |
-2.75% |
| 20250919 |
18.89 |
1.23% |
243.03 |
804.58 |
249.12 |
6.02% |
91.95 |
2.22% |
-98.04 |
-2.37% |
| 20250918 |
18.66 |
-2.10% |
-304.55 |
477.00 |
45.46 |
1.20% |
-384.35 |
-10.12% |
34.34 |
0.90% |
| 20250917 |
19.06 |
-0.68% |
-622.67 |
344.90 |
37.91 |
1.02% |
-426.20 |
-11.48% |
-234.38 |
-6.31% |
| 20250916 |
19.19 |
2.29% |
351.39 |
270.56 |
318.14 |
4.50% |
31.79 |
0.45% |
1.46 |
0.02% |
| 20250915 |
18.76 |
1.02% |
204.88 |
-97.50 |
153.95 |
5.44% |
81.92 |
2.89% |
-30.99 |
-1.10% |
| 20250912 |
18.57 |
-0.64% |
-174.83 |
-221.14 |
-78.46 |
-2.48% |
-80.62 |
-2.55% |
-15.75 |
-0.50% |
| 20250911 |
18.69 |
0.86% |
-109.56 |
-235.18 |
-86.64 |
-2.15% |
-208.17 |
-5.15% |
185.25 |
4.59% |
| 20250910 |
18.53 |
-0.80% |
3.36 |
667.78 |
-36.43 |
-1.47% |
-63.73 |
-2.57% |
103.52 |
4.18% |
| 20250909 |
18.68 |
-1.16% |
-352.73 |
1038.71 |
-49.92 |
-1.51% |
-128.20 |
-3.89% |
-174.61 |
-5.29% |
| 20250908 |
18.90 |
0.05% |
-40.01 |
1779.52 |
30.31 |
0.69% |
-32.16 |
-0.73% |
-38.16 |
-0.87% |
| 20250905 |
18.89 |
0.96% |
-268.72 |
1821.75 |
-92.50 |
-1.57% |
265.47 |
4.50% |
-441.69 |
-7.49% |
| 20250904 |
18.71 |
1.68% |
1928.62 |
1816.65 |
816.32 |
8.14% |
385.20 |
3.84% |
727.10 |
7.25% |
| 20250903 |
18.40 |
-1.18% |
-647.94 |
1155.55 |
334.50 |
4.98% |
-129.28 |
-1.92% |
-853.16 |
-12.70% |
| 20250902 |
18.62 |
3.27% |
768.69 |
778.01 |
690.89 |
7.21% |
1.22 |
0.01% |
76.58 |
0.80% |
| 20250901 |
18.03 |
0.17% |
-6.26 |
-8.89 |
72.54 |
2.09% |
-142.62 |
-4.11% |
63.82 |
1.84% |
| 20250829 |
18.00 |
-1.64% |
-480.77 |
-335.41 |
-97.60 |
-2.82% |
-271.48 |
-7.84% |
-111.69 |
-3.22% |
| 20250828 |
18.30 |
-1.93% |
-1153.74 |
-1344.58 |
155.22 |
1.95% |
-478.08 |
-6.02% |
-830.88 |
-10.46% |
| 20250827 |
18.66 |
-3.42% |
-797.43 |
-929.14 |
-43.04 |
-0.80% |
-328.74 |
-6.11% |
-425.65 |
-7.91% |
| 20250826 |
19.32 |
0.10% |
-36.53 |
-837.38 |
-96.01 |
-1.92% |
-77.40 |
-1.55% |
136.88 |
2.73% |
| 20250825 |
19.30 |
-1.83% |
-2646.73 |
31.80 |
-253.98 |
-2.38% |
-1019.08 |
-9.54% |
-1373.67 |
-12.86% |
| 20250822 |
19.66 |
3.26% |
-1053.59 |
347.03 |
-1106.77 |
-6.53% |
287.35 |
1.70% |
-234.17 |
-1.38% |
| 20250821 |
19.04 |
1.28% |
1166.00 |
1474.21 |
570.66 |
11.13% |
542.19 |
10.57% |
53.15 |
1.04% |
| 20250820 |
18.80 |
0.37% |
356.63 |
786.92 |
48.72 |
1.21% |
174.77 |
4.34% |
133.14 |
3.30% |
001209洪兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001209洪兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001209洪兴股份 小单资金流向：成交单小于1万股或5万元。
如何看洪兴股份[001209]资金流向的流入和流出呢？什么是洪兴股份[001209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪兴股份[001209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洪兴股份[001209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
