688690纳微科技 今日实时资金流向 |
14:29 |
179.59 |
174.94 |
621.15 |
14:28 |
179.59 |
174.94 |
622.49 |
14:27 |
179.59 |
174.94 |
623.11 |
14:26 |
179.59 |
174.94 |
611.32 |
14:25 |
179.59 |
174.94 |
614.78 |
14:24 |
179.59 |
174.94 |
617.59 |
14:23 |
179.59 |
181.66 |
617.98 |
14:22 |
179.59 |
209.94 |
640.67 |
14:21 |
179.59 |
209.94 |
642.02 |
14:20 |
179.59 |
197.21 |
638.00 |
14:19 |
179.59 |
197.21 |
620.62 |
14:18 |
179.59 |
197.21 |
626.13 |
14:17 |
179.59 |
202.81 |
630.71 |
14:16 |
179.59 |
177.10 |
624.51 |
14:15 |
179.59 |
163.27 |
609.33 |
14:14 |
179.59 |
169.61 |
612.51 |
14:13 |
179.59 |
169.61 |
634.83 |
14:12 |
179.59 |
176.32 |
620.57 |
14:11 |
179.59 |
176.32 |
623.70 |
14:10 |
179.59 |
176.32 |
630.24 |
14:09 |
179.59 |
176.32 |
625.39 |
14:08 |
179.59 |
176.32 |
629.39 |
14:07 |
179.59 |
176.32 |
625.90 |
14:06 |
179.59 |
176.32 |
626.89 |
14:05 |
179.59 |
176.32 |
628.39 |
14:04 |
211.49 |
167.28 |
620.11 |
14:03 |
211.49 |
167.28 |
608.05 |
14:02 |
211.49 |
167.28 |
605.71 |
14:01 |
211.49 |
167.28 |
601.35 |
14:00 |
211.49 |
167.28 |
601.18 |
13:59 |
211.49 |
179.05 |
551.74 |
13:58 |
211.49 |
179.05 |
542.53 |
13:57 |
211.49 |
179.05 |
543.24 |
13:56 |
211.49 |
170.14 |
549.19 |
13:55 |
211.49 |
171.71 |
527.96 |
13:54 |
211.49 |
178.80 |
524.71 |
13:53 |
211.49 |
178.80 |
527.07 |
13:52 |
211.49 |
197.54 |
524.06 |
13:51 |
211.49 |
187.53 |
523.93 |
13:50 |
211.49 |
187.53 |
518.98 |
13:49 |
211.49 |
170.36 |
506.30 |
13:48 |
211.49 |
153.07 |
471.32 |
13:47 |
147.23 |
139.82 |
446.61 |
13:46 |
147.23 |
128.46 |
452.34 |
13:45 |
147.23 |
130.25 |
426.11 |
13:44 |
147.23 |
130.25 |
429.59 |
13:43 |
147.23 |
127.14 |
436.32 |
13:42 |
147.23 |
105.49 |
424.75 |
13:41 |
147.23 |
74.50 |
412.86 |
13:40 |
147.23 |
74.50 |
402.81 |
13:39 |
147.23 |
74.50 |
415.71 |
13:38 |
147.23 |
74.50 |
410.74 |
13:37 |
147.23 |
79.18 |
412.20 |
13:36 |
147.23 |
50.79 |
383.82 |
13:35 |
103.35 |
56.10 |
368.46 |
13:34 |
103.35 |
56.10 |
350.69 |
13:33 |
103.35 |
56.10 |
349.18 |
13:32 |
103.35 |
56.10 |
353.72 |
13:31 |
103.35 |
56.10 |
356.84 |
13:30 |
103.35 |
56.10 |
370.64 |
13:29 |
103.35 |
50.06 |
365.22 |
13:28 |
103.35 |
44.43 |
374.24 |
13:27 |
103.35 |
44.43 |
361.13 |
13:26 |
103.35 |
44.43 |
354.49 |
13:25 |
103.35 |
44.43 |
353.71 |
13:24 |
103.35 |
38.58 |
345.27 |
13:23 |
82.72 |
38.58 |
349.59 |
13:22 |
82.72 |
38.58 |
359.31 |
13:21 |
133.46 |
32.44 |
356.61 |
13:20 |
158.20 |
45.85 |
369.79 |
13:19 |
158.20 |
39.37 |
365.30 |
13:18 |
158.20 |
28.21 |
382.72 |
13:17 |
158.20 |
18.04 |
376.32 |
13:16 |
158.20 |
8.25 |
370.73 |
13:15 |
158.20 |
8.25 |
371.17 |
13:14 |
158.20 |
8.25 |
378.21 |
13:13 |
158.20 |
17.62 |
377.82 |
13:12 |
158.20 |
17.62 |
382.00 |
13:11 |
158.20 |
23.01 |
389.84 |
13:10 |
158.20 |
23.01 |
392.88 |
13:09 |
158.20 |
10.48 |
392.97 |
13:08 |
158.20 |
10.48 |
395.15 |
13:07 |
158.20 |
2.57 |
411.73 |
13:06 |
158.20 |
9.68 |
425.24 |
13:05 |
158.20 |
9.68 |
424.49 |
13:04 |
158.20 |
9.68 |
424.87 |
13:03 |
158.20 |
9.68 |
422.55 |
13:02 |
186.42 |
55.51 |
489.16 |
13:01 |
186.42 |
55.51 |
506.21 |
11:30 |
186.42 |
69.29 |
510.56 |
11:29 |
186.42 |
68.46 |
511.56 |
11:28 |
186.42 |
57.30 |
518.62 |
11:27 |
186.42 |
57.30 |
532.92 |
11:26 |
186.42 |
57.30 |
544.66 |
11:25 |
186.42 |
51.49 |
560.60 |
11:24 |
186.42 |
42.34 |
590.06 |
11:23 |
164.04 |
31.60 |
575.44 |
11:22 |
164.04 |
31.60 |
584.62 |
11:21 |
164.04 |
36.73 |
585.87 |
11:20 |
164.04 |
36.73 |
590.53 |
11:19 |
164.04 |
36.73 |
590.85 |
11:18 |
164.04 |
36.73 |
600.78 |
11:17 |
164.04 |
31.13 |
605.41 |
11:16 |
164.04 |
31.13 |
592.58 |
11:15 |
164.04 |
31.13 |
591.62 |
11:14 |
164.04 |
31.13 |
605.75 |
11:13 |
164.04 |
25.85 |
602.55 |
11:12 |
164.04 |
25.85 |
599.28 |
11:11 |
253.32 |
25.85 |
601.59 |
11:10 |
253.32 |
25.85 |
574.61 |
11:09 |
253.32 |
20.72 |
580.90 |
11:08 |
253.32 |
9.93 |
561.25 |
11:07 |
253.32 |
16.55 |
567.53 |
11:06 |
253.32 |
16.55 |
563.50 |
11:05 |
253.32 |
16.55 |
564.59 |
11:04 |
253.32 |
16.55 |
563.70 |
11:03 |
253.32 |
28.95 |
581.01 |
11:02 |
253.32 |
22.46 |
603.27 |
11:01 |
253.32 |
-19.37 |
552.67 |
11:00 |
288.94 |
-37.07 |
532.56 |
10:59 |
288.94 |
-37.07 |
539.93 |
10:58 |
288.94 |
-42.45 |
512.81 |
10:57 |
288.94 |
-42.45 |
507.05 |
10:56 |
288.94 |
-42.45 |
500.92 |
10:55 |
288.94 |
-28.62 |
514.39 |
10:54 |
288.94 |
-22.36 |
509.76 |
10:53 |
288.94 |
-44.98 |
476.34 |
10:52 |
288.94 |
-39.40 |
477.42 |
10:51 |
288.94 |
-39.40 |
480.85 |
10:50 |
288.94 |
-39.40 |
465.02 |
10:49 |
322.40 |
2.27 |
486.56 |
10:48 |
322.40 |
2.27 |
480.85 |
10:47 |
322.40 |
1.55 |
479.74 |
10:46 |
106.52 |
24.15 |
432.30 |
10:45 |
106.52 |
-5.12 |
431.85 |
10:44 |
141.49 |
1.72 |
421.94 |
10:43 |
141.49 |
4.45 |
427.37 |
10:42 |
141.49 |
6.25 |
439.34 |
10:41 |
141.49 |
6.25 |
439.41 |
10:40 |
141.49 |
6.25 |
461.07 |
10:39 |
141.49 |
3.15 |
472.60 |
10:38 |
141.49 |
-11.79 |
434.47 |
10:37 |
141.49 |
4.78 |
439.23 |
10:36 |
141.49 |
4.13 |
391.75 |
10:35 |
141.49 |
4.13 |
395.80 |
10:34 |
141.49 |
15.05 |
378.47 |
10:33 |
141.49 |
-15.25 |
390.01 |
10:32 |
141.49 |
-13.62 |
369.91 |
10:31 |
141.49 |
-3.36 |
357.75 |
10:30 |
141.49 |
-3.36 |
338.40 |
10:29 |
-77.15 |
-20.42 |
281.94 |
10:28 |
-77.15 |
-28.26 |
272.65 |
10:27 |
-77.15 |
-18.84 |
273.75 |
10:26 |
-77.15 |
-26.61 |
261.30 |
10:25 |
-77.15 |
-15.76 |
265.83 |
10:24 |
-77.15 |
-15.76 |
252.62 |
10:23 |
-77.15 |
-62.11 |
207.82 |
10:22 |
-77.15 |
-70.18 |
200.86 |
10:21 |
-77.15 |
-77.26 |
209.96 |
10:20 |
-77.15 |
-77.26 |
194.27 |
10:19 |
-77.15 |
-82.99 |
202.36 |
10:18 |
-77.15 |
-95.26 |
207.85 |
10:17 |
-77.15 |
-95.26 |
207.74 |
10:16 |
-77.15 |
-95.26 |
198.03 |
10:15 |
-77.15 |
-95.26 |
188.59 |
10:14 |
-77.15 |
-95.26 |
177.87 |
10:13 |
-77.15 |
-113.65 |
184.70 |
10:12 |
-77.15 |
-113.65 |
177.68 |
10:11 |
-42.94 |
-117.07 |
229.54 |
10:10 |
-42.94 |
-117.07 |
229.41 |
10:09 |
-42.94 |
-105.51 |
237.09 |
10:08 |
-42.94 |
-91.12 |
254.97 |
10:07 |
-42.94 |
-91.12 |
272.70 |
10:06 |
-42.94 |
-91.12 |
270.99 |
10:05 |
-42.94 |
-81.23 |
273.62 |
10:04 |
-42.94 |
-81.23 |
288.74 |
10:03 |
-42.94 |
-69.09 |
315.60 |
10:02 |
-42.94 |
-69.09 |
311.62 |
10:01 |
-42.94 |
-48.98 |
338.50 |
10:00 |
-42.94 |
-48.98 |
338.96 |
09:59 |
-42.94 |
-55.63 |
353.71 |
09:58 |
-42.94 |
-66.71 |
313.06 |
09:57 |
-42.94 |
-81.06 |
286.50 |
09:56 |
-42.94 |
-91.18 |
238.92 |
09:55 |
-42.94 |
-85.67 |
238.93 |
09:54 |
-20.86 |
-85.67 |
245.61 |
09:53 |
-20.86 |
-95.41 |
249.82 |
09:52 |
-20.86 |
-107.41 |
241.14 |
09:51 |
-43.00 |
-110.52 |
233.10 |
09:50 |
-43.00 |
-97.96 |
216.52 |
09:49 |
-43.00 |
-104.59 |
210.39 |
09:48 |
-43.00 |
-104.59 |
196.37 |
09:47 |
-43.00 |
-97.75 |
198.58 |
09:46 |
-43.00 |
-91.11 |
197.05 |
09:45 |
-43.00 |
-75.70 |
194.93 |
09:44 |
-43.00 |
-75.70 |
195.79 |
09:43 |
-43.00 |
-58.89 |
194.47 |
09:42 |
-20.99 |
-43.74 |
155.86 |
09:41 |
0.00 |
-26.77 |
151.43 |
09:40 |
0.00 |
-4.72 |
123.88 |
09:39 |
0.00 |
-4.72 |
123.78 |
09:38 |
0.00 |
-10.45 |
123.34 |
09:37 |
0.00 |
-10.45 |
110.00 |
09:36 |
0.00 |
-10.45 |
121.36 |
09:35 |
0.00 |
16.11 |
118.14 |
09:34 |
0.00 |
9.52 |
88.59 |
09:33 |
0.00 |
9.52 |
62.32 |
09:32 |
0.00 |
-3.57 |
37.47 |
09:31 |
0.00 |
-8.68 |
35.43 |
09:30 |
0.00 |
-4.42 |
-12.09 |
|
大单资金:179.59万元 |
成交额占比:2.12% |
中单资金:174.94万元 |
成交额占比:2.06% |
小单资金:621.15万元 |
成交额占比:7.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
22.34 |
1.55% |
766.27 |
981.63 |
186.42 |
3.19% |
69.29 |
1.19% |
510.56 |
8.74% |
20240506 |
22.00 |
2.28% |
2058.23 |
1393.11 |
279.38 |
2.68% |
590.64 |
5.66% |
1188.21 |
11.39% |
20240430 |
21.51 |
-1.78% |
466.39 |
1251.35 |
-3.38 |
-0.04% |
-119.20 |
-1.46% |
588.97 |
7.23% |
20240429 |
21.90 |
1.96% |
1212.65 |
1283.67 |
-220.95 |
-1.77% |
56.87 |
0.46% |
1376.73 |
11.05% |
20240426 |
21.48 |
2.92% |
2621.56 |
1736.95 |
740.16 |
8.09% |
609.17 |
6.65% |
1272.23 |
13.90% |
20240425 |
20.87 |
3.83% |
1592.47 |
936.36 |
597.90 |
4.63% |
539.75 |
4.18% |
454.82 |
3.52% |
20240424 |
20.10 |
1.88% |
339.69 |
405.92 |
137.62 |
2.70% |
246.03 |
4.82% |
-43.96 |
-0.86% |
20240423 |
19.73 |
2.07% |
-69.71 |
-50.25 |
28.94 |
0.53% |
203.88 |
3.75% |
-302.53 |
-5.57% |
20240422 |
19.33 |
2.93% |
927.08 |
-437.77 |
232.33 |
4.83% |
330.15 |
6.87% |
364.60 |
7.59% |
20240419 |
18.78 |
-1.83% |
-106.22 |
-861.54 |
-60.43 |
-1.35% |
275.77 |
6.16% |
-321.56 |
-7.18% |
20240418 |
19.13 |
-2.10% |
-308.46 |
-1376.75 |
67.46 |
1.20% |
-64.03 |
-1.14% |
-311.89 |
-5.54% |
20240417 |
19.54 |
2.84% |
324.53 |
-1610.19 |
-318.55 |
-5.30% |
434.35 |
7.23% |
208.73 |
3.48% |
20240416 |
19.00 |
-3.65% |
-1194.18 |
-1490.17 |
-358.58 |
-4.97% |
-583.63 |
-8.09% |
-251.97 |
-3.49% |
20240415 |
19.72 |
-1.65% |
-1204.98 |
268.22 |
-191.44 |
-2.87% |
-545.64 |
-8.17% |
-467.90 |
-7.01% |
20240412 |
20.05 |
-2.81% |
-1743.09 |
-74.71 |
-575.64 |
-11.61% |
-564.97 |
-11.39% |
-602.48 |
-12.15% |
20240411 |
20.63 |
-0.67% |
-787.55 |
485.01 |
-165.98 |
-3.27% |
-59.79 |
-1.18% |
-561.78 |
-11.07% |
20240410 |
20.77 |
-3.22% |
-143.09 |
624.22 |
-198.53 |
-2.92% |
82.88 |
1.22% |
-27.44 |
-0.40% |
20240409 |
21.46 |
6.77% |
2789.18 |
236.16 |
1399.81 |
11.95% |
1098.68 |
9.38% |
290.69 |
2.48% |
20240408 |
20.10 |
-3.23% |
-2818.69 |
973.32 |
-534.37 |
-8.53% |
-841.20 |
-13.43% |
-1443.12 |
-23.04% |
20240403 |
20.77 |
-1.84% |
-836.15 |
1254.16 |
-15.92 |
-0.24% |
-231.60 |
-3.50% |
-588.63 |
-8.91% |
20240402 |
21.16 |
2.72% |
-542.90 |
540.54 |
-26.77 |
-0.24% |
162.70 |
1.48% |
-678.83 |
-6.19% |
20240401 |
20.60 |
1.13% |
-120.37 |
622.67 |
-586.59 |
-6.14% |
480.96 |
5.04% |
-14.74 |
-0.15% |
20240329 |
20.37 |
-0.10% |
2812.64 |
1236.60 |
2136.97 |
25.88% |
94.94 |
1.15% |
580.73 |
7.03% |
20240328 |
20.39 |
0.69% |
401.54 |
-1296.24 |
-253.53 |
-3.04% |
297.39 |
3.57% |
357.68 |
4.29% |
20240327 |
20.25 |
-5.51% |
-2039.94 |
-1286.77 |
-729.54 |
-11.01% |
-562.62 |
-8.49% |
-747.78 |
-11.29% |
20240326 |
21.43 |
-0.88% |
-271.81 |
-590.45 |
55.36 |
0.91% |
64.42 |
1.06% |
-391.59 |
-6.47% |
20240325 |
21.62 |
-3.53% |
-1772.56 |
-1069.68 |
27.34 |
0.32% |
-543.24 |
-6.45% |
-1256.66 |
-14.93% |
20240322 |
22.41 |
-2.05% |
-694.36 |
-1198.16 |
-395.87 |
-4.17% |
-347.93 |
-3.67% |
49.44 |
0.52% |
20240321 |
22.88 |
-1.12% |
-1019.26 |
-1437.48 |
-244.06 |
-2.81% |
-36.71 |
-0.42% |
-738.49 |
-8.49% |
20240320 |
23.14 |
-1.32% |
-1154.40 |
-182.54 |
-33.22 |
-0.33% |
-42.77 |
-0.42% |
-1078.41 |
-10.61% |
688690纳微科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688690纳微科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688690纳微科技 小单资金流向:成交单小于1万股或5万元。
如何看纳微科技[688690]资金流向的流入和流出呢?什么是纳微科技[688690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳微科技[688690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳微科技[688690]资金流向的计算方法不同,所以数据会有不一致的情况。
|