002603以岭药业 今日实时资金流向 |
15:00 |
470.65 |
2392.57 |
0.00 |
14:59 |
408.78 |
2316.40 |
0.00 |
14:58 |
408.78 |
2316.40 |
0.00 |
14:57 |
408.78 |
2316.40 |
0.00 |
14:56 |
467.48 |
2284.48 |
0.00 |
14:55 |
519.54 |
2259.45 |
0.00 |
14:54 |
598.39 |
2201.70 |
0.00 |
14:53 |
598.39 |
2207.76 |
0.00 |
14:52 |
559.23 |
2213.01 |
0.00 |
14:51 |
559.23 |
2230.63 |
0.00 |
14:50 |
559.23 |
2192.84 |
0.00 |
14:49 |
559.23 |
2218.08 |
0.00 |
14:48 |
559.23 |
2189.11 |
0.00 |
14:47 |
606.20 |
2168.74 |
0.00 |
14:46 |
567.06 |
2116.88 |
0.00 |
14:45 |
532.22 |
2222.30 |
0.00 |
14:44 |
532.22 |
2208.60 |
0.00 |
14:43 |
532.22 |
2218.17 |
0.00 |
14:42 |
532.22 |
2231.06 |
0.00 |
14:41 |
532.22 |
2224.41 |
0.00 |
14:40 |
438.48 |
2233.00 |
0.00 |
14:39 |
487.02 |
2216.75 |
0.00 |
14:38 |
487.02 |
2212.63 |
0.00 |
14:37 |
487.02 |
2269.98 |
0.00 |
14:36 |
453.50 |
2288.39 |
0.00 |
14:35 |
453.50 |
2198.27 |
0.00 |
14:34 |
346.58 |
2175.94 |
0.00 |
14:33 |
257.68 |
2134.04 |
0.00 |
14:32 |
257.68 |
2157.13 |
0.00 |
14:31 |
257.68 |
2090.01 |
0.00 |
14:30 |
257.68 |
2050.69 |
0.00 |
14:29 |
257.68 |
2043.65 |
0.00 |
14:28 |
257.68 |
2051.86 |
0.00 |
14:27 |
257.68 |
2027.41 |
0.00 |
14:26 |
257.68 |
2008.62 |
0.00 |
14:25 |
257.68 |
1996.88 |
0.00 |
14:24 |
257.68 |
1974.58 |
0.00 |
14:23 |
257.68 |
1948.78 |
0.00 |
14:22 |
257.68 |
1883.29 |
0.00 |
14:21 |
296.76 |
1851.22 |
0.00 |
14:20 |
296.76 |
1825.41 |
0.00 |
14:19 |
296.76 |
1811.73 |
0.00 |
14:18 |
264.13 |
1758.38 |
0.00 |
14:17 |
264.13 |
1719.30 |
0.00 |
14:16 |
264.13 |
1713.44 |
0.00 |
14:15 |
264.13 |
1705.63 |
0.00 |
14:14 |
264.13 |
1705.63 |
0.00 |
14:13 |
264.13 |
1699.57 |
0.00 |
14:12 |
264.13 |
1699.57 |
0.00 |
14:11 |
264.13 |
1683.16 |
0.00 |
14:10 |
264.13 |
1663.64 |
0.00 |
14:09 |
264.13 |
1645.10 |
0.00 |
14:08 |
264.13 |
1662.06 |
0.00 |
14:07 |
264.13 |
1654.46 |
0.00 |
14:06 |
264.13 |
1681.35 |
0.00 |
14:05 |
211.53 |
1673.75 |
0.00 |
14:04 |
264.10 |
1708.39 |
0.00 |
14:03 |
410.43 |
1690.08 |
0.00 |
14:02 |
463.08 |
1673.69 |
0.00 |
14:01 |
601.53 |
1660.22 |
0.00 |
14:00 |
799.97 |
1691.83 |
0.00 |
13:59 |
926.33 |
1686.75 |
0.00 |
13:58 |
887.46 |
1666.82 |
0.00 |
13:57 |
919.88 |
1692.40 |
0.00 |
13:56 |
963.63 |
1692.40 |
0.00 |
13:55 |
963.63 |
1702.75 |
0.00 |
13:54 |
963.63 |
1727.16 |
0.00 |
13:53 |
963.63 |
1727.16 |
0.00 |
13:52 |
963.63 |
1698.44 |
0.00 |
13:51 |
963.63 |
1810.05 |
0.00 |
13:50 |
963.63 |
1805.35 |
0.00 |
13:49 |
963.63 |
1760.78 |
0.00 |
13:48 |
963.63 |
1746.90 |
0.00 |
13:47 |
930.43 |
1746.90 |
0.00 |
13:46 |
930.43 |
1722.49 |
0.00 |
13:45 |
930.43 |
1714.29 |
0.00 |
13:44 |
930.43 |
1698.46 |
0.00 |
13:43 |
995.43 |
1708.22 |
0.00 |
13:42 |
995.43 |
1765.44 |
0.00 |
13:41 |
995.43 |
1776.18 |
0.00 |
13:40 |
995.43 |
1783.80 |
0.00 |
13:39 |
850.06 |
1807.63 |
0.00 |
13:38 |
1153.34 |
1807.63 |
0.00 |
13:37 |
1153.34 |
1825.23 |
0.00 |
13:36 |
1153.34 |
1827.18 |
0.00 |
13:35 |
1153.34 |
1834.80 |
0.00 |
13:34 |
1121.46 |
1807.41 |
0.00 |
13:33 |
1121.46 |
1882.48 |
0.00 |
13:32 |
1121.46 |
1888.34 |
0.00 |
13:31 |
1121.46 |
1877.00 |
0.00 |
13:30 |
1121.46 |
1861.35 |
0.00 |
13:29 |
1121.46 |
1869.36 |
0.00 |
13:28 |
1121.46 |
1869.36 |
0.00 |
13:27 |
1121.46 |
1869.36 |
0.00 |
13:26 |
1264.62 |
1871.90 |
0.00 |
13:25 |
1264.62 |
1872.87 |
0.00 |
13:24 |
1233.72 |
1886.36 |
0.00 |
13:23 |
1138.82 |
1901.81 |
0.00 |
13:22 |
1056.57 |
1986.32 |
0.00 |
13:21 |
1056.57 |
1934.66 |
0.00 |
13:20 |
1056.57 |
1926.84 |
0.00 |
13:19 |
870.84 |
1901.03 |
0.00 |
13:18 |
870.84 |
1883.04 |
0.00 |
13:17 |
831.74 |
1872.48 |
0.00 |
13:16 |
831.74 |
1855.48 |
0.00 |
13:15 |
831.74 |
1835.55 |
0.00 |
13:14 |
831.74 |
1835.55 |
0.00 |
13:13 |
800.50 |
1833.21 |
0.00 |
13:12 |
800.50 |
1840.04 |
0.00 |
13:11 |
800.50 |
1852.92 |
0.00 |
13:10 |
800.50 |
1857.99 |
0.00 |
13:09 |
800.50 |
1823.42 |
0.00 |
13:08 |
800.50 |
1807.42 |
0.00 |
13:07 |
800.50 |
1784.38 |
0.00 |
13:06 |
800.50 |
1772.08 |
0.00 |
13:05 |
800.50 |
1770.51 |
0.00 |
13:04 |
800.50 |
1743.77 |
0.00 |
13:03 |
800.50 |
1726.98 |
0.00 |
13:02 |
800.50 |
1754.69 |
0.00 |
13:01 |
800.50 |
1727.94 |
0.00 |
11:30 |
750.47 |
1735.95 |
0.00 |
11:29 |
750.47 |
1703.96 |
0.00 |
11:28 |
750.47 |
1679.01 |
0.00 |
11:27 |
750.47 |
1704.15 |
0.00 |
11:26 |
750.47 |
1709.01 |
0.00 |
11:25 |
-170.06 |
1679.45 |
0.00 |
11:24 |
-97.43 |
1647.10 |
0.00 |
11:23 |
-3.58 |
1519.35 |
0.00 |
11:22 |
-3.58 |
1513.31 |
0.00 |
11:21 |
-3.58 |
1493.24 |
0.00 |
11:20 |
-3.58 |
1443.20 |
0.00 |
11:19 |
-3.58 |
1350.14 |
0.00 |
11:18 |
-797.95 |
1337.28 |
0.00 |
11:17 |
-834.91 |
1316.86 |
0.00 |
11:16 |
-834.91 |
1302.85 |
0.00 |
11:15 |
-1118.74 |
1157.82 |
0.00 |
11:14 |
-1080.08 |
1152.17 |
0.00 |
11:13 |
-1080.08 |
1125.93 |
0.00 |
11:12 |
-1116.24 |
1044.86 |
0.00 |
11:11 |
-787.05 |
994.96 |
0.00 |
11:10 |
-356.46 |
943.98 |
0.00 |
11:09 |
-318.09 |
973.61 |
0.00 |
11:08 |
-293.31 |
996.03 |
0.00 |
11:07 |
-293.31 |
988.80 |
0.00 |
11:06 |
-293.31 |
970.04 |
0.00 |
11:05 |
-293.31 |
983.71 |
0.00 |
11:04 |
-293.31 |
991.92 |
0.00 |
11:03 |
-261.48 |
961.42 |
0.00 |
11:02 |
-284.73 |
925.65 |
0.00 |
11:01 |
-284.73 |
817.26 |
0.00 |
11:00 |
-284.73 |
823.30 |
0.00 |
10:59 |
-546.10 |
610.92 |
0.00 |
10:58 |
-546.10 |
579.72 |
0.00 |
10:57 |
-622.15 |
579.72 |
0.00 |
10:56 |
-622.15 |
538.99 |
0.00 |
10:55 |
-661.13 |
477.59 |
0.00 |
10:54 |
-661.13 |
435.90 |
0.00 |
10:53 |
-661.13 |
435.90 |
0.00 |
10:52 |
-661.13 |
435.90 |
0.00 |
10:51 |
-630.75 |
435.90 |
0.00 |
10:50 |
-630.75 |
443.69 |
0.00 |
10:49 |
-630.75 |
448.56 |
0.00 |
10:48 |
-630.75 |
435.89 |
0.00 |
10:47 |
-630.75 |
429.66 |
0.00 |
10:46 |
-630.75 |
419.53 |
0.00 |
10:45 |
-745.35 |
354.73 |
0.00 |
10:44 |
-745.35 |
342.09 |
0.00 |
10:43 |
-694.81 |
342.09 |
0.00 |
10:42 |
-758.18 |
257.91 |
0.00 |
10:41 |
-758.18 |
277.35 |
0.00 |
10:40 |
-803.09 |
296.79 |
0.00 |
10:39 |
-803.09 |
307.08 |
0.00 |
10:38 |
-814.39 |
300.09 |
0.00 |
10:37 |
-757.69 |
295.04 |
0.00 |
10:36 |
-568.39 |
302.42 |
0.00 |
10:35 |
-637.82 |
321.68 |
0.00 |
10:34 |
-637.82 |
321.68 |
0.00 |
10:33 |
-637.82 |
332.58 |
0.00 |
10:32 |
-637.82 |
317.01 |
0.00 |
10:31 |
-637.82 |
285.29 |
0.00 |
10:30 |
-637.82 |
275.57 |
0.00 |
10:29 |
-637.82 |
291.31 |
0.00 |
10:28 |
-637.82 |
290.14 |
0.00 |
10:27 |
-637.82 |
295.97 |
0.00 |
10:26 |
-637.82 |
309.57 |
0.00 |
10:25 |
-450.31 |
302.57 |
0.00 |
10:24 |
-450.31 |
283.11 |
0.00 |
10:23 |
-450.31 |
298.08 |
0.00 |
10:22 |
-482.43 |
306.26 |
0.00 |
10:21 |
-482.43 |
289.71 |
0.00 |
10:20 |
-482.43 |
326.09 |
0.00 |
10:19 |
-482.43 |
323.36 |
0.00 |
10:18 |
-482.43 |
319.85 |
0.00 |
10:17 |
-482.43 |
323.74 |
0.00 |
10:16 |
-482.43 |
298.42 |
0.00 |
10:15 |
-482.43 |
217.79 |
0.00 |
10:14 |
-482.43 |
223.63 |
0.00 |
10:13 |
-482.43 |
217.78 |
0.00 |
10:12 |
-443.55 |
211.16 |
0.00 |
10:11 |
-443.55 |
255.29 |
0.00 |
10:10 |
-368.88 |
279.58 |
0.00 |
10:09 |
-368.88 |
300.98 |
0.00 |
10:08 |
-368.88 |
290.28 |
0.00 |
10:07 |
-368.88 |
290.28 |
0.00 |
10:06 |
-291.38 |
308.96 |
0.00 |
10:05 |
-291.38 |
300.20 |
0.00 |
10:04 |
-291.38 |
289.67 |
0.00 |
10:03 |
-182.74 |
176.55 |
0.00 |
10:02 |
-123.97 |
36.53 |
0.00 |
10:01 |
-123.97 |
28.94 |
0.00 |
10:00 |
-123.97 |
18.64 |
0.00 |
09:59 |
-123.97 |
50.68 |
0.00 |
09:58 |
-123.97 |
-8.84 |
0.00 |
09:57 |
-123.97 |
-12.34 |
0.00 |
09:56 |
-87.64 |
20.49 |
0.00 |
09:55 |
-87.64 |
4.93 |
0.00 |
09:54 |
-291.09 |
35.08 |
0.00 |
09:53 |
-492.82 |
24.58 |
0.00 |
09:52 |
-117.51 |
-5.90 |
0.00 |
09:51 |
-117.51 |
10.03 |
0.00 |
09:50 |
-117.51 |
16.23 |
0.00 |
09:49 |
-79.23 |
24.40 |
0.00 |
09:48 |
-79.23 |
23.61 |
0.00 |
09:47 |
-79.23 |
28.85 |
0.00 |
09:46 |
-79.23 |
14.62 |
0.00 |
09:45 |
-79.23 |
-54.46 |
0.00 |
09:44 |
-79.23 |
-78.46 |
0.00 |
09:43 |
-79.23 |
-143.68 |
0.00 |
09:42 |
-146.07 |
-140.19 |
0.00 |
09:41 |
-146.07 |
-128.74 |
0.00 |
09:40 |
-90.94 |
-114.76 |
0.00 |
09:39 |
-34.37 |
-93.20 |
0.00 |
09:38 |
-34.37 |
-70.47 |
0.00 |
09:37 |
-67.05 |
-6.30 |
0.00 |
09:36 |
-33.95 |
-27.15 |
0.00 |
09:35 |
-33.95 |
-116.09 |
0.00 |
09:34 |
0.00 |
-163.08 |
0.00 |
09:33 |
0.00 |
-157.47 |
0.00 |
09:32 |
0.00 |
-180.14 |
0.00 |
09:31 |
0.00 |
-144.61 |
0.00 |
09:30 |
0.00 |
12.95 |
0.00 |
|
大单资金:470.65万元 |
成交额占比:1.52% |
中单资金:2392.57万元 |
成交额占比:7.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
19.58 |
0.67% |
5970.89 |
1785.14 |
470.65 |
1.52% |
2392.57 |
7.70% |
3107.67 |
10.01% |
20240425 |
19.45 |
0.88% |
2722.27 |
111.64 |
964.31 |
4.32% |
494.96 |
2.22% |
1263.00 |
5.66% |
20240424 |
19.28 |
-0.46% |
-2041.21 |
-4626.98 |
-451.82 |
-3.32% |
-1018.13 |
-7.48% |
-571.26 |
-4.20% |
20240423 |
19.37 |
0.52% |
-994.72 |
-2949.25 |
-364.39 |
-1.68% |
-1122.22 |
-5.16% |
491.89 |
2.26% |
20240422 |
19.27 |
-0.21% |
467.24 |
-3419.13 |
1166.39 |
5.88% |
583.25 |
2.94% |
-1282.40 |
-6.46% |
20240419 |
19.31 |
-0.67% |
-1264.78 |
-4610.60 |
-1202.85 |
-7.97% |
-938.61 |
-6.22% |
876.68 |
5.81% |
20240418 |
19.44 |
-1.32% |
-5824.99 |
-4067.19 |
-3774.31 |
-16.93% |
-2361.54 |
-10.59% |
310.86 |
1.39% |
20240417 |
19.70 |
2.76% |
4910.53 |
-1572.38 |
1225.91 |
5.04% |
2436.30 |
10.01% |
1248.32 |
5.13% |
20240416 |
19.17 |
-2.44% |
-3804.28 |
-4661.47 |
-834.27 |
-3.81% |
-2258.48 |
-10.33% |
-711.53 |
-3.25% |
20240415 |
19.65 |
0.10% |
555.66 |
-2950.14 |
-25.08 |
-0.12% |
312.29 |
1.51% |
268.45 |
1.30% |
20240412 |
19.63 |
-0.96% |
-2171.78 |
-4091.62 |
-659.44 |
-4.30% |
-1019.44 |
-6.65% |
-492.90 |
-3.21% |
20240411 |
19.82 |
-1.00% |
-4937.98 |
-3520.88 |
-1279.50 |
-8.14% |
-2224.35 |
-14.15% |
-1434.13 |
-9.12% |
20240410 |
20.02 |
-1.48% |
-5827.87 |
-4659.54 |
-1863.18 |
-10.59% |
-2445.14 |
-13.89% |
-1519.55 |
-8.63% |
20240409 |
20.32 |
1.55% |
2860.16 |
-2240.96 |
877.06 |
4.93% |
856.66 |
4.82% |
1126.44 |
6.34% |
20240408 |
20.01 |
-1.28% |
-5696.60 |
-3632.80 |
-1166.56 |
-5.91% |
-2315.11 |
-11.73% |
-2214.93 |
-11.23% |
20240403 |
20.27 |
0.25% |
-781.71 |
-2560.55 |
-88.70 |
-0.64% |
-521.73 |
-3.74% |
-171.28 |
-1.23% |
20240402 |
20.22 |
-1.46% |
-6182.52 |
-2677.50 |
-2418.16 |
-13.46% |
-2592.87 |
-14.43% |
-1171.49 |
-6.52% |
20240401 |
20.52 |
1.74% |
3093.42 |
-1479.55 |
555.40 |
3.18% |
1662.43 |
9.51% |
875.59 |
5.01% |
20240329 |
20.17 |
-0.10% |
-1538.25 |
-3509.48 |
-514.78 |
-3.77% |
-891.88 |
-6.54% |
-131.59 |
-0.96% |
20240328 |
20.19 |
-0.10% |
-161.15 |
-5321.30 |
-94.31 |
-0.50% |
-638.08 |
-3.36% |
571.24 |
3.00% |
20240327 |
20.21 |
-0.69% |
-1373.18 |
-7619.24 |
-205.65 |
-1.05% |
-784.02 |
-4.00% |
-383.51 |
-1.96% |
20240326 |
20.35 |
-0.29% |
-2820.77 |
-8149.26 |
-1220.21 |
-6.31% |
-1232.55 |
-6.38% |
-368.01 |
-1.90% |
20240325 |
20.41 |
-1.97% |
-5971.19 |
-9180.13 |
-1474.53 |
-7.32% |
-3089.68 |
-15.34% |
-1406.98 |
-6.98% |
20240322 |
20.82 |
-2.21% |
-7079.95 |
-6990.13 |
-2326.60 |
-9.24% |
-3468.97 |
-13.78% |
-1284.38 |
-5.10% |
20240321 |
21.29 |
-0.93% |
-6006.42 |
-6043.24 |
-2392.25 |
-11.15% |
-2908.97 |
-13.56% |
-705.20 |
-3.29% |
20240320 |
21.49 |
-0.05% |
-2073.19 |
-3725.29 |
-735.67 |
-3.36% |
-1055.29 |
-4.81% |
-282.23 |
-1.29% |
20240319 |
21.50 |
-1.19% |
-6395.81 |
-4833.97 |
-2251.08 |
-10.10% |
-2547.85 |
-11.43% |
-1596.88 |
-7.16% |
20240318 |
21.76 |
0.97% |
2809.20 |
-3298.95 |
715.47 |
2.19% |
1203.26 |
3.68% |
890.47 |
2.72% |
20240315 |
21.55 |
-0.14% |
-4357.65 |
-3726.94 |
-1379.71 |
-5.72% |
-1664.84 |
-6.91% |
-1313.10 |
-5.45% |
20240314 |
21.58 |
0.70% |
-1463.16 |
-3378.17 |
-74.30 |
-0.17% |
-372.46 |
-0.87% |
-1016.40 |
-2.38% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|