688578艾力斯 今日实时资金流向 |
15:00 |
7773.30 |
4036.55 |
0.00 |
14:59 |
7945.23 |
4062.12 |
0.00 |
14:58 |
7945.23 |
4062.12 |
0.00 |
14:57 |
7945.23 |
4062.12 |
0.00 |
14:56 |
7818.49 |
4070.20 |
0.00 |
14:55 |
7843.77 |
4013.84 |
0.00 |
14:54 |
7843.77 |
3996.89 |
0.00 |
14:53 |
7854.38 |
4008.56 |
0.00 |
14:52 |
7848.94 |
4012.16 |
0.00 |
14:51 |
7889.76 |
4008.25 |
0.00 |
14:50 |
7844.68 |
3945.53 |
0.00 |
14:49 |
7873.24 |
3912.70 |
0.00 |
14:48 |
7932.48 |
3897.38 |
0.00 |
14:47 |
7932.48 |
3885.22 |
0.00 |
14:46 |
7995.54 |
3872.51 |
0.00 |
14:45 |
8143.86 |
3873.39 |
0.00 |
14:44 |
8143.86 |
3858.49 |
0.00 |
14:43 |
8073.65 |
3802.08 |
0.00 |
14:42 |
8073.65 |
3761.97 |
0.00 |
14:41 |
8073.65 |
3789.75 |
0.00 |
14:40 |
8047.46 |
3800.31 |
0.00 |
14:39 |
8119.96 |
3810.91 |
0.00 |
14:38 |
8119.96 |
3805.11 |
0.00 |
14:37 |
8094.01 |
3789.42 |
0.00 |
14:36 |
8094.01 |
3778.25 |
0.00 |
14:35 |
8094.01 |
3794.32 |
0.00 |
14:34 |
8136.77 |
3793.12 |
0.00 |
14:33 |
8105.78 |
3789.61 |
0.00 |
14:32 |
8128.46 |
3747.88 |
0.00 |
14:31 |
7995.63 |
3713.82 |
0.00 |
14:30 |
7847.00 |
3649.54 |
0.00 |
14:29 |
7816.02 |
3643.35 |
0.00 |
14:28 |
7790.52 |
3609.92 |
0.00 |
14:27 |
7790.52 |
3594.03 |
0.00 |
14:26 |
7790.52 |
3594.03 |
0.00 |
14:25 |
7790.52 |
3620.03 |
0.00 |
14:24 |
7790.52 |
3620.03 |
0.00 |
14:23 |
7790.52 |
3610.84 |
0.00 |
14:22 |
7815.29 |
3614.55 |
0.00 |
14:21 |
7695.38 |
3531.32 |
0.00 |
14:20 |
7633.49 |
3515.84 |
0.00 |
14:19 |
7633.49 |
3520.98 |
0.00 |
14:18 |
7633.49 |
3503.41 |
0.00 |
14:17 |
7661.72 |
3468.43 |
0.00 |
14:16 |
7738.57 |
3496.99 |
0.00 |
14:15 |
7738.57 |
3514.36 |
0.00 |
14:14 |
7738.57 |
3514.36 |
0.00 |
14:13 |
7738.57 |
3514.36 |
0.00 |
14:12 |
7738.57 |
3504.24 |
0.00 |
14:11 |
7738.57 |
3514.86 |
0.00 |
14:10 |
7738.57 |
3514.86 |
0.00 |
14:09 |
7768.66 |
3502.76 |
0.00 |
14:08 |
7768.66 |
3499.99 |
0.00 |
14:07 |
7768.66 |
3491.54 |
0.00 |
14:06 |
7734.77 |
3503.97 |
0.00 |
14:05 |
7812.36 |
3498.25 |
0.00 |
14:04 |
7897.90 |
3506.36 |
0.00 |
14:03 |
7939.77 |
3481.89 |
0.00 |
14:02 |
7902.41 |
3451.55 |
0.00 |
14:01 |
7917.99 |
3391.57 |
0.00 |
14:00 |
7917.99 |
3391.57 |
0.00 |
13:59 |
7947.59 |
3402.20 |
0.00 |
13:58 |
7902.32 |
3362.11 |
0.00 |
13:57 |
7902.32 |
3358.54 |
0.00 |
13:56 |
8010.60 |
3356.78 |
0.00 |
13:55 |
8055.88 |
3390.58 |
0.00 |
13:54 |
8058.38 |
3413.73 |
0.00 |
13:53 |
8058.38 |
3419.06 |
0.00 |
13:52 |
8050.51 |
3460.54 |
0.00 |
13:51 |
8054.60 |
3475.80 |
0.00 |
13:50 |
8054.60 |
3441.27 |
0.00 |
13:49 |
8092.83 |
3483.74 |
0.00 |
13:48 |
8092.83 |
3457.37 |
0.00 |
13:47 |
7991.55 |
3480.98 |
0.00 |
13:46 |
8014.53 |
3528.01 |
0.00 |
13:45 |
7989.69 |
3560.07 |
0.00 |
13:44 |
7989.69 |
3541.21 |
0.00 |
13:43 |
7989.69 |
3575.77 |
0.00 |
13:42 |
7989.69 |
3550.11 |
0.00 |
13:41 |
8019.41 |
3588.98 |
0.00 |
13:40 |
7944.58 |
3598.02 |
0.00 |
13:39 |
7944.58 |
3591.83 |
0.00 |
13:38 |
7944.58 |
3619.30 |
0.00 |
13:37 |
7977.36 |
3646.19 |
0.00 |
13:36 |
7843.75 |
3709.24 |
0.00 |
13:35 |
7834.72 |
3662.96 |
0.00 |
13:34 |
7858.51 |
3598.99 |
0.00 |
13:33 |
7889.56 |
3636.82 |
0.00 |
13:32 |
7865.54 |
3635.50 |
0.00 |
13:31 |
7958.91 |
3660.43 |
0.00 |
13:30 |
7529.65 |
3532.86 |
0.00 |
13:29 |
7345.01 |
3500.88 |
0.00 |
13:28 |
7345.01 |
3449.08 |
0.00 |
13:27 |
7234.64 |
3341.61 |
0.00 |
13:26 |
7349.49 |
3395.40 |
0.00 |
13:25 |
7325.97 |
3379.20 |
0.00 |
13:24 |
7200.60 |
3365.55 |
0.00 |
13:23 |
7221.27 |
3373.55 |
0.00 |
13:22 |
7231.31 |
3378.66 |
0.00 |
13:21 |
7148.69 |
3385.34 |
0.00 |
13:20 |
7129.58 |
3341.49 |
0.00 |
13:19 |
7065.93 |
3386.39 |
0.00 |
13:18 |
7101.91 |
3386.11 |
0.00 |
13:17 |
6893.04 |
3253.20 |
0.00 |
13:16 |
6944.05 |
3224.26 |
0.00 |
13:15 |
6708.33 |
3260.71 |
0.00 |
13:14 |
6650.03 |
3274.37 |
0.00 |
13:13 |
6585.85 |
3244.57 |
0.00 |
13:12 |
6564.11 |
3237.08 |
0.00 |
13:11 |
6617.24 |
3323.93 |
0.00 |
13:10 |
6875.19 |
3368.60 |
0.00 |
13:09 |
6812.55 |
3382.47 |
0.00 |
13:08 |
6455.54 |
3516.03 |
0.00 |
13:07 |
6446.94 |
3631.12 |
0.00 |
13:06 |
6278.81 |
3734.07 |
0.00 |
13:05 |
6288.51 |
3742.35 |
0.00 |
13:04 |
6309.43 |
3705.30 |
0.00 |
13:03 |
6498.19 |
3737.61 |
0.00 |
13:02 |
7211.73 |
3857.18 |
0.00 |
13:01 |
7122.18 |
3869.56 |
0.00 |
11:30 |
6918.01 |
3909.65 |
0.00 |
11:29 |
6763.70 |
3930.40 |
0.00 |
11:28 |
6716.95 |
3944.38 |
0.00 |
11:27 |
6719.98 |
3960.41 |
0.00 |
11:26 |
6949.67 |
4095.76 |
0.00 |
11:25 |
7058.51 |
4173.52 |
0.00 |
11:24 |
7097.77 |
4204.06 |
0.00 |
11:23 |
7116.56 |
4252.31 |
0.00 |
11:22 |
7159.55 |
4296.87 |
0.00 |
11:21 |
7110.09 |
4199.63 |
0.00 |
11:20 |
7130.48 |
4131.69 |
0.00 |
11:19 |
7173.40 |
4131.23 |
0.00 |
11:18 |
7030.99 |
4140.43 |
0.00 |
11:17 |
6945.41 |
4089.91 |
0.00 |
11:16 |
6669.12 |
4071.65 |
0.00 |
11:15 |
6690.51 |
4098.94 |
0.00 |
11:14 |
6671.92 |
4099.07 |
0.00 |
11:13 |
6736.81 |
4121.39 |
0.00 |
11:12 |
6499.58 |
4020.60 |
0.00 |
11:11 |
6435.96 |
4019.49 |
0.00 |
11:10 |
6485.52 |
4124.15 |
0.00 |
11:09 |
6811.12 |
4119.77 |
0.00 |
11:08 |
6847.95 |
4166.15 |
0.00 |
11:07 |
6776.34 |
4256.17 |
0.00 |
11:06 |
6744.83 |
4225.97 |
0.00 |
11:05 |
6718.72 |
4259.40 |
0.00 |
11:04 |
6749.12 |
4250.82 |
0.00 |
11:03 |
6805.26 |
4374.22 |
0.00 |
11:02 |
6782.60 |
4418.86 |
0.00 |
11:01 |
6883.41 |
4460.88 |
0.00 |
11:00 |
6944.27 |
4477.73 |
0.00 |
10:59 |
6944.27 |
4395.91 |
0.00 |
10:58 |
7137.53 |
4374.02 |
0.00 |
10:57 |
6845.73 |
4302.17 |
0.00 |
10:56 |
6897.80 |
4349.81 |
0.00 |
10:55 |
6293.60 |
4320.18 |
0.00 |
10:54 |
6379.00 |
4389.87 |
0.00 |
10:53 |
6355.57 |
4345.93 |
0.00 |
10:52 |
6183.08 |
4280.19 |
0.00 |
10:51 |
5549.01 |
3870.91 |
0.00 |
10:50 |
5675.20 |
3685.43 |
0.00 |
10:49 |
5383.04 |
3438.03 |
0.00 |
10:48 |
5070.06 |
3319.24 |
0.00 |
10:47 |
5106.57 |
3359.03 |
0.00 |
10:46 |
5145.89 |
3346.53 |
0.00 |
10:45 |
5145.89 |
3355.38 |
0.00 |
10:44 |
5082.35 |
3364.62 |
0.00 |
10:43 |
4902.07 |
3262.27 |
0.00 |
10:42 |
4910.45 |
3280.33 |
0.00 |
10:41 |
4890.00 |
3306.73 |
0.00 |
10:40 |
4952.54 |
3370.77 |
0.00 |
10:39 |
4975.65 |
3390.05 |
0.00 |
10:38 |
5200.10 |
3275.51 |
0.00 |
10:37 |
4924.63 |
3181.66 |
0.00 |
10:36 |
4770.84 |
3197.39 |
0.00 |
10:35 |
3968.50 |
2828.60 |
0.00 |
10:34 |
3947.03 |
2804.00 |
0.00 |
10:33 |
4022.16 |
2830.09 |
0.00 |
10:32 |
4048.20 |
2766.34 |
0.00 |
10:31 |
4095.61 |
2760.88 |
0.00 |
10:30 |
3930.97 |
2541.43 |
0.00 |
10:29 |
3635.43 |
2436.50 |
0.00 |
10:28 |
3767.46 |
2410.45 |
0.00 |
10:27 |
3297.73 |
2149.88 |
0.00 |
10:26 |
3297.73 |
2153.52 |
0.00 |
10:25 |
3189.78 |
2204.82 |
0.00 |
10:24 |
3012.90 |
2109.97 |
0.00 |
10:23 |
3002.25 |
2144.22 |
0.00 |
10:22 |
3093.44 |
2295.82 |
0.00 |
10:21 |
3045.57 |
2311.16 |
0.00 |
10:20 |
3085.75 |
2362.88 |
0.00 |
10:19 |
3238.64 |
2325.48 |
0.00 |
10:18 |
3210.67 |
2149.82 |
0.00 |
10:17 |
3049.19 |
2104.55 |
0.00 |
10:16 |
2931.67 |
2088.51 |
0.00 |
10:15 |
2775.24 |
1736.87 |
0.00 |
10:14 |
2899.85 |
1745.75 |
0.00 |
10:13 |
2887.26 |
1717.26 |
0.00 |
10:12 |
3276.86 |
1712.02 |
0.00 |
10:11 |
3218.65 |
1706.30 |
0.00 |
10:10 |
3351.42 |
1669.06 |
0.00 |
10:09 |
3294.67 |
1721.30 |
0.00 |
10:08 |
3200.87 |
1536.23 |
0.00 |
10:07 |
3220.11 |
1606.66 |
0.00 |
10:06 |
3506.77 |
1456.52 |
0.00 |
10:05 |
3907.07 |
1511.50 |
0.00 |
10:04 |
3534.83 |
1343.75 |
0.00 |
10:03 |
2732.79 |
1340.33 |
0.00 |
10:02 |
2740.52 |
1583.22 |
0.00 |
10:01 |
2729.25 |
1527.47 |
0.00 |
10:00 |
2386.55 |
1394.27 |
0.00 |
09:59 |
2193.41 |
1250.41 |
0.00 |
09:58 |
2163.03 |
1217.83 |
0.00 |
09:57 |
2134.62 |
1145.79 |
0.00 |
09:56 |
2217.38 |
1210.40 |
0.00 |
09:55 |
2267.24 |
1205.56 |
0.00 |
09:54 |
2304.94 |
1268.35 |
0.00 |
09:53 |
2232.77 |
1231.90 |
0.00 |
09:52 |
2135.61 |
1099.34 |
0.00 |
09:51 |
2011.23 |
774.38 |
0.00 |
09:50 |
2104.52 |
675.41 |
0.00 |
09:49 |
1811.50 |
674.28 |
0.00 |
09:48 |
1355.65 |
563.13 |
0.00 |
09:47 |
1454.42 |
465.92 |
0.00 |
09:46 |
1490.16 |
506.55 |
0.00 |
09:45 |
1564.57 |
587.38 |
0.00 |
09:44 |
1620.36 |
508.53 |
0.00 |
09:43 |
1523.54 |
474.94 |
0.00 |
09:42 |
603.41 |
398.70 |
0.00 |
09:41 |
692.67 |
345.95 |
0.00 |
09:40 |
544.90 |
352.73 |
0.00 |
09:39 |
559.69 |
253.41 |
0.00 |
09:38 |
547.52 |
185.72 |
0.00 |
09:37 |
346.37 |
123.09 |
0.00 |
09:36 |
55.75 |
-18.87 |
0.00 |
09:35 |
329.57 |
142.27 |
0.00 |
09:34 |
231.33 |
202.24 |
0.00 |
09:33 |
237.67 |
160.88 |
0.00 |
09:32 |
-2.70 |
58.53 |
0.00 |
09:31 |
126.27 |
61.27 |
0.00 |
09:30 |
96.10 |
10.06 |
0.00 |
|
大单资金:7773.30万元 |
成交额占比:6.80% |
中单资金:4036.55万元 |
成交额占比:3.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
62.08 |
7.26% |
17846.44 |
-911.28 |
7773.30 |
6.80% |
4036.55 |
3.53% |
6036.59 |
5.28% |
20240429 |
57.88 |
2.10% |
8515.76 |
-9295.21 |
2049.76 |
2.29% |
1702.46 |
1.90% |
4763.54 |
5.32% |
20240426 |
56.69 |
20.00% |
-9631.62 |
-11779.62 |
-8058.87 |
-8.96% |
-2408.95 |
-2.68% |
836.20 |
0.93% |
20240425 |
47.24 |
0.53% |
208.97 |
-5721.63 |
-1071.81 |
-4.97% |
177.89 |
0.83% |
1102.89 |
5.12% |
20240424 |
46.99 |
-1.39% |
-3394.99 |
-5456.13 |
-1603.66 |
-7.26% |
-217.18 |
-0.98% |
-1574.15 |
-7.12% |
20240423 |
47.65 |
1.08% |
-1220.44 |
-4841.25 |
-610.63 |
-2.61% |
-305.36 |
-1.30% |
-304.45 |
-1.30% |
20240422 |
47.14 |
2.12% |
1581.88 |
-4680.40 |
-434.65 |
-2.39% |
912.30 |
5.01% |
1104.23 |
6.06% |
20240419 |
46.16 |
-3.27% |
-4820.43 |
-4733.39 |
-2000.88 |
-9.91% |
-1513.55 |
-7.50% |
-1306.00 |
-6.47% |
20240418 |
47.72 |
1.45% |
-1651.87 |
-2453.61 |
-806.31 |
-3.66% |
8.84 |
0.04% |
-854.40 |
-3.87% |
20240417 |
47.04 |
2.11% |
422.23 |
-2142.62 |
-988.78 |
-4.91% |
648.30 |
3.22% |
762.71 |
3.79% |
20240416 |
46.07 |
-1.33% |
-1237.13 |
-2166.73 |
-449.78 |
-2.58% |
139.36 |
0.80% |
-926.71 |
-5.32% |
20240415 |
46.69 |
1.04% |
-3202.34 |
-2210.00 |
-487.64 |
-2.28% |
18.61 |
0.09% |
-2733.31 |
-12.81% |
20240412 |
46.21 |
0.13% |
-390.77 |
-4202.90 |
278.90 |
2.47% |
-34.82 |
-0.31% |
-634.85 |
-5.62% |
20240411 |
46.15 |
0.11% |
-1179.22 |
-5357.74 |
-495.32 |
-4.37% |
-15.19 |
-0.13% |
-668.71 |
-5.90% |
20240410 |
46.10 |
-1.28% |
-1773.82 |
-6317.30 |
-1012.89 |
-8.63% |
35.07 |
0.30% |
-796.00 |
-6.78% |
20240409 |
46.70 |
2.52% |
-123.31 |
-4719.75 |
-493.05 |
-3.60% |
226.77 |
1.65% |
142.97 |
1.04% |
20240408 |
45.55 |
-1.13% |
-3781.68 |
-5600.56 |
-2480.54 |
-16.81% |
-158.47 |
-1.07% |
-1142.67 |
-7.75% |
20240403 |
46.07 |
-1.41% |
-2916.36 |
-3509.48 |
-875.94 |
-6.45% |
-861.60 |
-6.35% |
-1178.82 |
-8.69% |
20240402 |
46.73 |
-1.52% |
-4740.11 |
-3252.36 |
-1454.88 |
-8.94% |
-1622.67 |
-9.97% |
-1662.56 |
-10.22% |
20240401 |
47.45 |
2.11% |
963.09 |
-1252.13 |
584.66 |
3.75% |
305.59 |
1.96% |
72.84 |
0.47% |
20240329 |
46.47 |
-0.64% |
-2358.77 |
-2349.65 |
-1373.86 |
-8.95% |
-434.49 |
-2.83% |
-550.42 |
-3.59% |
20240328 |
46.77 |
0.99% |
-2390.26 |
-1327.00 |
-389.46 |
-2.02% |
-453.20 |
-2.35% |
-1547.60 |
-8.03% |
20240327 |
46.31 |
-0.47% |
-3824.93 |
-2509.51 |
-618.82 |
-3.52% |
-23.53 |
-0.13% |
-3182.58 |
-18.12% |
20240326 |
46.53 |
-0.19% |
-985.78 |
-3072.66 |
545.35 |
4.24% |
69.32 |
0.54% |
-1600.45 |
-12.45% |
20240325 |
46.62 |
-1.06% |
-2144.48 |
-4564.55 |
-512.86 |
-3.86% |
-258.16 |
-1.94% |
-1373.46 |
-10.33% |
20240322 |
47.12 |
-1.63% |
-3789.76 |
-2906.06 |
-351.21 |
-1.70% |
-1839.56 |
-8.92% |
-1598.99 |
-7.76% |
20240321 |
47.90 |
-2.22% |
-1599.24 |
-202.23 |
-1571.97 |
-9.67% |
-27.95 |
-0.17% |
0.68 |
0.00% |
20240320 |
48.99 |
-0.63% |
-1070.08 |
5235.89 |
-1181.97 |
-8.00% |
-220.10 |
-1.49% |
331.99 |
2.25% |
20240319 |
49.30 |
-2.18% |
-1021.94 |
9367.04 |
-946.54 |
-4.69% |
-976.16 |
-4.84% |
900.76 |
4.46% |
20240318 |
50.40 |
0.08% |
3334.26 |
9307.76 |
1145.63 |
3.84% |
322.06 |
1.08% |
1866.57 |
6.26% |
688578艾力斯 大单资金流向:成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向:成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢?什么是艾力斯[688578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾力斯[688578]资金流向的计算方法不同,所以数据会有不一致的情况。
|