688205德科立 今日实时资金流向 |
15:00 |
163.31 |
-43.92 |
338.76 |
14:59 |
163.31 |
-52.27 |
336.03 |
14:58 |
163.31 |
-52.27 |
336.03 |
14:57 |
163.31 |
-52.27 |
336.03 |
14:56 |
163.31 |
-52.27 |
329.52 |
14:55 |
163.31 |
-52.27 |
326.17 |
14:54 |
163.31 |
-71.53 |
330.50 |
14:53 |
163.31 |
-76.58 |
319.17 |
14:52 |
163.31 |
-76.58 |
316.58 |
14:51 |
163.31 |
-76.58 |
320.71 |
14:50 |
163.31 |
-76.58 |
321.24 |
14:49 |
163.31 |
-76.58 |
326.43 |
14:48 |
163.31 |
-76.58 |
316.72 |
14:47 |
163.31 |
-76.58 |
310.89 |
14:46 |
163.31 |
-82.99 |
301.30 |
14:45 |
163.31 |
-68.83 |
305.68 |
14:44 |
163.31 |
-68.83 |
311.87 |
14:43 |
163.31 |
-68.83 |
312.83 |
14:42 |
163.31 |
-68.83 |
314.71 |
14:41 |
163.31 |
-68.83 |
309.03 |
14:40 |
163.31 |
-68.83 |
301.89 |
14:39 |
163.31 |
-68.83 |
302.66 |
14:38 |
163.31 |
-62.27 |
306.01 |
14:37 |
163.31 |
-62.27 |
305.37 |
14:36 |
163.31 |
-62.27 |
298.74 |
14:35 |
163.31 |
-62.27 |
298.73 |
14:34 |
163.31 |
-53.62 |
291.31 |
14:33 |
163.31 |
-50.02 |
278.30 |
14:32 |
163.31 |
-35.28 |
275.99 |
14:31 |
163.31 |
-35.28 |
273.02 |
14:30 |
163.31 |
-35.28 |
266.61 |
14:29 |
163.31 |
-35.28 |
268.48 |
14:28 |
163.31 |
-35.28 |
275.99 |
14:27 |
163.31 |
-35.28 |
272.43 |
14:26 |
163.31 |
-35.28 |
266.39 |
14:25 |
163.31 |
-35.28 |
270.06 |
14:24 |
163.31 |
-35.28 |
267.48 |
14:23 |
163.31 |
-27.74 |
265.44 |
14:22 |
163.31 |
-27.74 |
262.86 |
14:21 |
163.31 |
-27.74 |
263.18 |
14:20 |
163.31 |
-21.95 |
260.89 |
14:19 |
163.31 |
-21.95 |
273.95 |
14:18 |
163.31 |
-21.95 |
273.29 |
14:17 |
163.31 |
-39.78 |
273.70 |
14:16 |
163.31 |
-39.78 |
272.73 |
14:15 |
163.31 |
-39.78 |
267.16 |
14:14 |
163.31 |
-39.78 |
266.77 |
14:13 |
163.31 |
-34.63 |
265.48 |
14:12 |
184.48 |
-34.63 |
264.84 |
14:11 |
184.48 |
-34.63 |
270.16 |
14:10 |
184.48 |
-34.63 |
279.61 |
14:09 |
184.48 |
-34.63 |
277.51 |
14:08 |
184.48 |
-34.63 |
274.41 |
14:07 |
184.48 |
-34.63 |
268.46 |
14:06 |
184.48 |
-25.78 |
269.54 |
14:05 |
184.48 |
-25.78 |
269.70 |
14:04 |
210.33 |
-25.78 |
270.59 |
14:03 |
210.33 |
-25.78 |
278.00 |
14:02 |
210.33 |
-25.78 |
283.51 |
14:01 |
210.33 |
-25.78 |
283.34 |
14:00 |
210.33 |
-25.78 |
275.39 |
13:59 |
210.33 |
-25.78 |
274.10 |
13:58 |
210.33 |
-25.78 |
278.14 |
13:57 |
210.33 |
-25.78 |
274.25 |
13:56 |
210.33 |
-25.78 |
277.61 |
13:55 |
210.33 |
-25.78 |
282.78 |
13:54 |
210.33 |
-25.78 |
277.99 |
13:53 |
210.33 |
-25.78 |
275.77 |
13:52 |
210.33 |
-25.78 |
273.97 |
13:51 |
210.33 |
-25.78 |
274.26 |
13:50 |
210.33 |
-38.86 |
270.18 |
13:49 |
210.33 |
-38.86 |
254.46 |
13:48 |
210.33 |
-38.86 |
254.46 |
13:47 |
210.33 |
-38.86 |
260.62 |
13:46 |
210.33 |
-38.86 |
263.57 |
13:45 |
210.33 |
-38.86 |
266.48 |
13:44 |
210.33 |
-38.86 |
263.88 |
13:43 |
210.33 |
-38.86 |
261.54 |
13:42 |
210.33 |
-44.71 |
260.24 |
13:41 |
210.33 |
-44.71 |
261.54 |
13:40 |
210.33 |
-44.71 |
261.54 |
13:39 |
210.33 |
-44.71 |
266.70 |
13:38 |
210.33 |
-44.71 |
269.21 |
13:37 |
210.33 |
-44.71 |
270.44 |
13:36 |
210.33 |
-44.71 |
272.39 |
13:35 |
210.33 |
-44.71 |
264.24 |
13:34 |
210.33 |
-44.71 |
261.77 |
13:33 |
210.33 |
-44.71 |
261.04 |
13:32 |
210.33 |
-44.71 |
256.49 |
13:31 |
210.33 |
-44.71 |
249.95 |
13:30 |
210.33 |
-25.60 |
254.16 |
13:29 |
210.33 |
-25.60 |
256.94 |
13:28 |
210.33 |
-25.60 |
256.94 |
13:27 |
210.33 |
-25.60 |
255.00 |
13:26 |
210.33 |
-25.60 |
262.09 |
13:25 |
210.33 |
-25.60 |
256.88 |
13:24 |
210.33 |
-25.60 |
255.58 |
13:23 |
210.33 |
-25.60 |
247.81 |
13:22 |
210.33 |
-25.60 |
247.46 |
13:21 |
210.33 |
-25.60 |
248.78 |
13:20 |
210.33 |
-25.60 |
249.17 |
13:19 |
210.33 |
-25.60 |
249.17 |
13:18 |
210.33 |
-25.60 |
245.96 |
13:17 |
210.33 |
-25.60 |
250.52 |
13:16 |
210.33 |
-25.60 |
252.08 |
13:15 |
210.33 |
-25.60 |
253.87 |
13:14 |
210.33 |
-25.60 |
254.59 |
13:13 |
210.33 |
-25.60 |
257.21 |
13:12 |
210.33 |
-25.60 |
258.51 |
13:11 |
210.33 |
-25.60 |
260.47 |
13:10 |
210.33 |
-25.60 |
257.41 |
13:09 |
210.33 |
-30.86 |
263.11 |
13:08 |
210.33 |
-30.86 |
269.45 |
13:07 |
210.33 |
-37.37 |
248.87 |
13:06 |
210.33 |
-37.37 |
230.38 |
13:05 |
210.33 |
-37.37 |
232.33 |
13:04 |
210.33 |
-37.37 |
234.34 |
13:03 |
210.33 |
-37.37 |
233.69 |
13:02 |
210.33 |
-37.37 |
230.11 |
13:01 |
210.33 |
-37.37 |
229.67 |
11:30 |
210.33 |
-37.37 |
225.19 |
11:29 |
210.33 |
-37.37 |
228.14 |
11:28 |
210.33 |
-37.37 |
229.44 |
11:27 |
210.33 |
-37.37 |
229.23 |
11:26 |
210.33 |
-37.37 |
223.65 |
11:25 |
210.33 |
-37.37 |
220.05 |
11:24 |
210.33 |
-37.37 |
217.28 |
11:23 |
210.33 |
-37.37 |
216.63 |
11:22 |
210.33 |
-37.37 |
216.63 |
11:21 |
210.33 |
-37.37 |
216.63 |
11:20 |
210.33 |
-37.37 |
216.63 |
11:19 |
210.33 |
-37.37 |
210.03 |
11:18 |
210.33 |
-37.37 |
208.97 |
11:17 |
210.33 |
-37.37 |
207.26 |
11:16 |
210.33 |
-21.27 |
213.91 |
11:15 |
210.33 |
-21.27 |
222.68 |
11:14 |
210.33 |
-21.27 |
223.32 |
11:13 |
210.33 |
-21.27 |
222.68 |
11:12 |
210.33 |
-21.27 |
222.68 |
11:11 |
210.33 |
-21.27 |
228.96 |
11:10 |
210.33 |
-6.42 |
223.12 |
11:09 |
210.33 |
-6.42 |
221.25 |
11:08 |
210.33 |
-6.42 |
220.77 |
11:07 |
210.33 |
-6.42 |
220.77 |
11:06 |
210.33 |
-6.42 |
219.48 |
11:05 |
210.33 |
-6.42 |
219.37 |
11:04 |
210.33 |
-6.42 |
215.31 |
11:03 |
210.33 |
-6.42 |
224.23 |
11:02 |
210.33 |
-13.38 |
222.59 |
11:01 |
210.33 |
-13.38 |
227.17 |
11:00 |
210.33 |
-13.38 |
222.24 |
10:59 |
210.33 |
-13.38 |
222.24 |
10:58 |
210.33 |
-13.38 |
229.63 |
10:57 |
210.33 |
-13.38 |
225.71 |
10:56 |
210.33 |
-13.38 |
223.84 |
10:55 |
210.33 |
-13.38 |
214.44 |
10:54 |
210.33 |
-13.38 |
212.48 |
10:53 |
210.33 |
-13.38 |
190.40 |
10:52 |
210.33 |
-13.38 |
190.40 |
10:51 |
210.33 |
-13.38 |
187.46 |
10:50 |
210.33 |
-13.38 |
190.10 |
10:49 |
210.33 |
-13.38 |
172.86 |
10:48 |
210.33 |
-13.38 |
178.66 |
10:47 |
210.33 |
-13.38 |
180.42 |
10:46 |
210.33 |
-3.66 |
191.95 |
10:45 |
210.33 |
-9.79 |
193.19 |
10:44 |
210.33 |
-9.79 |
183.36 |
10:43 |
210.33 |
-15.83 |
184.66 |
10:42 |
210.33 |
-15.83 |
185.77 |
10:41 |
210.33 |
-15.83 |
182.56 |
10:40 |
210.33 |
-15.83 |
168.27 |
10:39 |
210.33 |
-15.83 |
168.27 |
10:38 |
210.33 |
-15.83 |
170.79 |
10:37 |
210.33 |
-15.83 |
162.84 |
10:36 |
210.33 |
-15.83 |
151.97 |
10:35 |
210.33 |
-15.83 |
153.23 |
10:34 |
210.33 |
-15.83 |
156.84 |
10:33 |
210.33 |
-15.83 |
151.98 |
10:32 |
210.33 |
-15.83 |
148.56 |
10:31 |
210.33 |
-15.83 |
150.93 |
10:30 |
210.33 |
18.88 |
183.61 |
10:29 |
210.33 |
18.88 |
185.63 |
10:28 |
210.33 |
5.25 |
182.96 |
10:27 |
210.33 |
5.25 |
182.96 |
10:26 |
210.33 |
5.25 |
164.41 |
10:25 |
210.33 |
19.84 |
170.92 |
10:24 |
210.33 |
26.34 |
173.29 |
10:23 |
210.33 |
26.34 |
173.59 |
10:22 |
210.33 |
26.34 |
173.14 |
10:21 |
210.33 |
26.34 |
182.23 |
10:20 |
210.33 |
26.34 |
179.92 |
10:19 |
176.96 |
26.34 |
165.27 |
10:18 |
176.96 |
16.59 |
166.72 |
10:17 |
176.96 |
16.59 |
166.29 |
10:16 |
176.96 |
16.59 |
166.87 |
10:15 |
176.96 |
16.59 |
160.81 |
10:14 |
176.96 |
8.36 |
166.50 |
10:13 |
176.96 |
20.69 |
168.13 |
10:12 |
176.96 |
20.69 |
167.80 |
10:11 |
204.53 |
24.70 |
157.13 |
10:10 |
204.53 |
24.70 |
159.77 |
10:09 |
204.53 |
24.70 |
162.68 |
10:08 |
177.71 |
24.70 |
169.75 |
10:07 |
177.71 |
5.38 |
172.43 |
10:06 |
103.70 |
5.04 |
209.02 |
10:05 |
103.70 |
-23.26 |
157.90 |
10:04 |
67.62 |
-23.26 |
193.32 |
10:03 |
67.62 |
15.21 |
202.80 |
10:02 |
46.12 |
20.88 |
206.03 |
10:01 |
46.12 |
31.96 |
241.87 |
10:00 |
46.12 |
24.12 |
236.95 |
09:59 |
26.12 |
40.85 |
210.77 |
09:58 |
26.12 |
11.68 |
208.00 |
09:57 |
1.48 |
6.23 |
198.68 |
09:56 |
1.48 |
6.23 |
185.81 |
09:55 |
-22.96 |
-15.69 |
166.86 |
09:54 |
-22.96 |
-15.69 |
160.59 |
09:53 |
-22.96 |
-31.50 |
152.97 |
09:52 |
-49.41 |
-26.28 |
137.69 |
09:51 |
-49.41 |
-26.28 |
122.10 |
09:50 |
-49.41 |
-14.94 |
117.48 |
09:49 |
-49.41 |
-28.64 |
81.96 |
09:48 |
-49.41 |
-38.23 |
86.99 |
09:47 |
-49.41 |
-40.85 |
63.90 |
09:46 |
-49.41 |
-40.85 |
65.30 |
09:45 |
-49.41 |
-47.38 |
18.32 |
09:44 |
-49.41 |
-47.38 |
10.98 |
09:43 |
-49.41 |
-57.26 |
-9.27 |
09:42 |
-26.91 |
-47.40 |
14.39 |
09:41 |
-26.91 |
-37.69 |
36.80 |
09:40 |
-26.91 |
-37.69 |
35.20 |
09:39 |
-26.91 |
-27.53 |
29.21 |
09:38 |
-26.91 |
-61.74 |
-7.09 |
09:37 |
-26.91 |
-61.74 |
-12.56 |
09:36 |
0.00 |
-55.02 |
-25.78 |
09:35 |
0.00 |
-55.02 |
-24.13 |
09:34 |
0.00 |
-56.63 |
-44.51 |
09:33 |
0.00 |
-56.63 |
-54.23 |
09:32 |
0.00 |
-25.89 |
-64.85 |
09:31 |
0.00 |
-25.89 |
-97.13 |
09:30 |
0.00 |
0.00 |
-12.46 |
|
大单资金:163.31万元 |
成交额占比:3.86% |
中单资金:-43.92万元 |
成交额占比:-1.04% |
小单资金:338.76万元 |
成交额占比:8.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
32.09 |
0.91% |
458.15 |
-903.34 |
163.31 |
3.86% |
-43.92 |
-1.04% |
338.76 |
8.00% |
20240530 |
38.46 |
0.39% |
-268.97 |
-2060.55 |
4.57 |
0.11% |
-29.55 |
-0.69% |
-243.99 |
-5.72% |
20240529 |
38.31 |
-1.01% |
-616.22 |
-2524.24 |
-569.06 |
-9.35% |
-316.77 |
-5.20% |
269.61 |
4.43% |
20240528 |
38.70 |
-1.78% |
252.55 |
-1797.08 |
-102.14 |
-1.50% |
-17.73 |
-0.26% |
372.42 |
5.46% |
20240527 |
39.40 |
-3.43% |
258.31 |
-1610.60 |
-400.02 |
-4.65% |
596.28 |
6.94% |
62.05 |
0.72% |
20240524 |
40.80 |
-2.18% |
-1302.30 |
-1055.61 |
-993.90 |
-18.22% |
-196.17 |
-3.60% |
-112.23 |
-2.06% |
20240523 |
41.71 |
-1.58% |
-1013.70 |
439.21 |
-459.12 |
-9.43% |
17.87 |
0.37% |
-572.45 |
-11.75% |
20240522 |
42.38 |
0.36% |
150.52 |
1287.53 |
158.10 |
5.25% |
130.54 |
4.34% |
-138.12 |
-4.59% |
20240521 |
42.23 |
0.31% |
-233.98 |
1101.31 |
84.34 |
2.16% |
-140.29 |
-3.59% |
-178.03 |
-4.55% |
20240520 |
42.10 |
-0.02% |
-318.15 |
1148.73 |
154.97 |
3.11% |
-331.54 |
-6.65% |
-141.58 |
-2.84% |
20240517 |
42.11 |
2.21% |
906.66 |
800.84 |
500.92 |
10.08% |
94.66 |
1.90% |
311.08 |
6.26% |
20240516 |
41.20 |
2.06% |
283.67 |
185.86 |
389.20 |
4.87% |
397.76 |
4.97% |
-503.29 |
-6.29% |
20240515 |
40.37 |
0.92% |
-492.44 |
-422.82 |
-28.12 |
-0.57% |
-76.22 |
-1.53% |
-388.10 |
-7.81% |
20240514 |
40.00 |
2.33% |
183.45 |
-787.32 |
131.76 |
3.42% |
11.18 |
0.29% |
40.51 |
1.05% |
20240513 |
39.09 |
-4.71% |
-477.51 |
-982.25 |
-192.92 |
-3.05% |
-302.60 |
-4.79% |
18.01 |
0.28% |
20240510 |
41.02 |
-3.30% |
-1169.76 |
-1103.36 |
-114.06 |
-2.20% |
-265.15 |
-5.11% |
-790.55 |
-15.23% |
20240509 |
42.42 |
1.07% |
-104.29 |
-1526.23 |
-219.48 |
-4.83% |
174.02 |
3.83% |
-58.83 |
-1.30% |
20240508 |
41.97 |
-3.36% |
-1155.09 |
-1503.72 |
-392.62 |
-6.60% |
-291.78 |
-4.90% |
-470.69 |
-7.91% |
20240507 |
43.43 |
-1.36% |
-1018.49 |
579.78 |
-63.17 |
-0.88% |
-516.76 |
-7.21% |
-438.56 |
-6.12% |
20240506 |
44.03 |
1.71% |
-2343.75 |
660.61 |
-314.03 |
-4.47% |
-536.76 |
-7.65% |
-1492.96 |
-21.27% |
20240430 |
43.29 |
-1.50% |
-2004.59 |
1394.66 |
-536.93 |
-6.33% |
-567.55 |
-6.69% |
-900.11 |
-10.62% |
20240429 |
43.95 |
0.94% |
-1114.96 |
1959.29 |
-196.97 |
-2.20% |
-27.37 |
-0.31% |
-890.62 |
-9.95% |
20240426 |
43.54 |
10.51% |
2800.50 |
2230.36 |
1690.88 |
11.30% |
778.53 |
5.20% |
331.09 |
2.21% |
20240425 |
39.40 |
-0.45% |
-315.96 |
428.77 |
17.66 |
0.34% |
-120.82 |
-2.34% |
-212.80 |
-4.12% |
20240424 |
39.58 |
4.13% |
647.05 |
284.91 |
420.02 |
6.42% |
161.16 |
2.46% |
65.87 |
1.01% |
20240423 |
38.01 |
1.90% |
142.04 |
39.77 |
27.70 |
0.62% |
-98.85 |
-2.21% |
213.19 |
4.76% |
20240422 |
37.30 |
-1.01% |
351.10 |
237.70 |
74.10 |
1.27% |
78.33 |
1.35% |
198.67 |
3.42% |
20240419 |
37.68 |
-3.78% |
-105.54 |
150.98 |
-110.71 |
-2.19% |
-116.23 |
-2.30% |
121.40 |
2.41% |
20240418 |
39.16 |
0.46% |
-89.23 |
459.17 |
-126.20 |
-1.73% |
-290.14 |
-3.97% |
327.11 |
4.47% |
20240417 |
38.98 |
9.07% |
857.98 |
661.00 |
174.88 |
2.29% |
412.78 |
5.41% |
270.32 |
3.55% |
688205德科立 大单资金流向:成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向:成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢?什么是德科立[688205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德科立[688205]资金流向的计算方法不同,所以数据会有不一致的情况。
|