000851高鸿股份 今日实时资金流向 |
15:00 |
713.32 |
526.54 |
0.00 |
14:59 |
659.37 |
437.43 |
0.00 |
14:58 |
659.37 |
437.43 |
0.00 |
14:57 |
659.37 |
437.43 |
0.00 |
14:56 |
659.37 |
426.96 |
0.00 |
14:55 |
659.37 |
444.09 |
0.00 |
14:54 |
659.37 |
419.31 |
0.00 |
14:53 |
659.37 |
438.29 |
0.00 |
14:52 |
659.37 |
455.09 |
0.00 |
14:51 |
659.37 |
436.77 |
0.00 |
14:50 |
659.37 |
431.14 |
0.00 |
14:49 |
659.37 |
426.34 |
0.00 |
14:48 |
659.37 |
418.54 |
0.00 |
14:47 |
659.37 |
405.55 |
0.00 |
14:46 |
659.37 |
405.55 |
0.00 |
14:45 |
617.58 |
346.52 |
0.00 |
14:44 |
617.58 |
360.71 |
0.00 |
14:43 |
657.85 |
317.64 |
0.00 |
14:42 |
657.85 |
328.79 |
0.00 |
14:41 |
657.85 |
328.79 |
0.00 |
14:40 |
657.85 |
328.79 |
0.00 |
14:39 |
657.85 |
328.79 |
0.00 |
14:38 |
657.85 |
328.79 |
0.00 |
14:37 |
657.85 |
341.75 |
0.00 |
14:36 |
657.85 |
346.80 |
0.00 |
14:35 |
657.85 |
355.44 |
0.00 |
14:34 |
657.85 |
372.72 |
0.00 |
14:33 |
657.85 |
372.72 |
0.00 |
14:32 |
657.85 |
364.58 |
0.00 |
14:31 |
657.85 |
340.65 |
0.00 |
14:30 |
657.85 |
336.11 |
0.00 |
14:29 |
657.85 |
336.11 |
0.00 |
14:28 |
657.85 |
336.11 |
0.00 |
14:27 |
657.85 |
344.73 |
0.00 |
14:26 |
657.85 |
332.42 |
0.00 |
14:25 |
657.85 |
328.10 |
0.00 |
14:24 |
657.85 |
319.46 |
0.00 |
14:23 |
657.85 |
325.36 |
0.00 |
14:22 |
657.85 |
325.36 |
0.00 |
14:21 |
657.85 |
325.36 |
0.00 |
14:20 |
657.85 |
321.04 |
0.00 |
14:19 |
657.85 |
321.77 |
0.00 |
14:18 |
657.85 |
344.94 |
0.00 |
14:17 |
657.85 |
344.94 |
0.00 |
14:16 |
657.85 |
311.67 |
0.00 |
14:15 |
657.85 |
311.67 |
0.00 |
14:14 |
657.85 |
311.67 |
0.00 |
14:13 |
657.85 |
323.32 |
0.00 |
14:12 |
657.85 |
323.32 |
0.00 |
14:11 |
657.85 |
336.22 |
0.00 |
14:10 |
657.85 |
336.22 |
0.00 |
14:09 |
657.85 |
324.83 |
0.00 |
14:08 |
657.85 |
321.04 |
0.00 |
14:07 |
657.85 |
330.76 |
0.00 |
14:06 |
657.85 |
354.97 |
0.00 |
14:05 |
657.85 |
361.77 |
0.00 |
14:04 |
657.85 |
361.77 |
0.00 |
14:03 |
657.85 |
361.77 |
0.00 |
14:02 |
657.85 |
375.26 |
0.00 |
14:01 |
657.85 |
368.67 |
0.00 |
14:00 |
657.85 |
385.95 |
0.00 |
13:59 |
657.85 |
385.45 |
0.00 |
13:58 |
657.85 |
399.67 |
0.00 |
13:57 |
657.85 |
399.67 |
0.00 |
13:56 |
657.85 |
403.98 |
0.00 |
13:55 |
657.85 |
403.98 |
0.00 |
13:54 |
657.85 |
403.98 |
0.00 |
13:53 |
657.85 |
394.05 |
0.00 |
13:52 |
657.85 |
394.31 |
0.00 |
13:51 |
657.85 |
399.36 |
0.00 |
13:50 |
657.85 |
399.36 |
0.00 |
13:49 |
657.85 |
405.45 |
0.00 |
13:48 |
657.85 |
405.45 |
0.00 |
13:47 |
657.85 |
416.25 |
0.00 |
13:46 |
657.85 |
409.84 |
0.00 |
13:45 |
657.85 |
465.18 |
0.00 |
13:44 |
657.85 |
495.60 |
0.00 |
13:43 |
705.48 |
536.06 |
0.00 |
13:42 |
705.48 |
536.06 |
0.00 |
13:41 |
705.48 |
540.95 |
0.00 |
13:40 |
705.48 |
545.28 |
0.00 |
13:39 |
676.70 |
599.75 |
0.00 |
13:38 |
643.70 |
599.75 |
0.00 |
13:37 |
678.76 |
595.31 |
0.00 |
13:36 |
491.87 |
528.23 |
0.00 |
13:35 |
491.87 |
528.23 |
0.00 |
13:34 |
491.87 |
549.87 |
0.00 |
13:33 |
491.87 |
545.52 |
0.00 |
13:32 |
491.87 |
545.52 |
0.00 |
13:31 |
491.87 |
534.76 |
0.00 |
13:30 |
491.87 |
525.88 |
0.00 |
13:29 |
491.87 |
525.88 |
0.00 |
13:28 |
491.87 |
546.15 |
0.00 |
13:27 |
491.87 |
559.14 |
0.00 |
13:26 |
491.87 |
573.73 |
0.00 |
13:25 |
491.87 |
573.73 |
0.00 |
13:24 |
491.87 |
581.21 |
0.00 |
13:23 |
491.87 |
581.21 |
0.00 |
13:22 |
491.87 |
576.87 |
0.00 |
13:21 |
491.87 |
576.87 |
0.00 |
13:20 |
491.87 |
576.87 |
0.00 |
13:19 |
491.87 |
571.13 |
0.00 |
13:18 |
535.17 |
571.12 |
0.00 |
13:17 |
535.17 |
587.92 |
0.00 |
13:16 |
535.17 |
583.27 |
0.00 |
13:15 |
535.17 |
581.57 |
0.00 |
13:14 |
535.17 |
577.57 |
0.00 |
13:13 |
535.17 |
571.85 |
0.00 |
13:12 |
535.17 |
590.64 |
0.00 |
13:11 |
535.17 |
609.97 |
0.00 |
13:10 |
535.17 |
609.97 |
0.00 |
13:09 |
535.17 |
609.97 |
0.00 |
13:08 |
535.17 |
607.97 |
0.00 |
13:07 |
535.17 |
641.75 |
0.00 |
13:06 |
535.17 |
641.75 |
0.00 |
13:05 |
535.17 |
641.75 |
0.00 |
13:04 |
535.17 |
633.93 |
0.00 |
13:03 |
562.01 |
668.14 |
0.00 |
13:02 |
562.01 |
668.14 |
0.00 |
13:01 |
562.01 |
663.80 |
0.00 |
11:30 |
562.01 |
695.51 |
0.00 |
11:29 |
562.01 |
691.18 |
0.00 |
11:28 |
562.01 |
691.18 |
0.00 |
11:27 |
562.01 |
714.86 |
0.00 |
11:26 |
562.01 |
714.86 |
0.00 |
11:25 |
562.01 |
712.85 |
0.00 |
11:24 |
485.72 |
766.65 |
0.00 |
11:23 |
485.72 |
759.62 |
0.00 |
11:22 |
485.72 |
729.85 |
0.00 |
11:21 |
485.72 |
725.52 |
0.00 |
11:20 |
485.72 |
720.15 |
0.00 |
11:19 |
485.72 |
720.15 |
0.00 |
11:18 |
485.72 |
696.51 |
0.00 |
11:17 |
485.72 |
702.06 |
0.00 |
11:16 |
485.72 |
684.39 |
0.00 |
11:15 |
485.72 |
679.02 |
0.00 |
11:14 |
485.72 |
664.99 |
0.00 |
11:13 |
399.32 |
634.80 |
0.00 |
11:12 |
399.32 |
628.48 |
0.00 |
11:11 |
399.32 |
637.61 |
0.00 |
11:10 |
399.32 |
651.53 |
0.00 |
11:09 |
399.32 |
638.09 |
0.00 |
11:08 |
399.32 |
676.33 |
0.00 |
11:07 |
399.32 |
680.64 |
0.00 |
11:06 |
399.32 |
680.64 |
0.00 |
11:05 |
369.66 |
680.64 |
0.00 |
11:04 |
369.66 |
676.01 |
0.00 |
11:03 |
369.66 |
696.70 |
0.00 |
11:02 |
278.25 |
695.41 |
0.00 |
11:01 |
278.25 |
694.89 |
0.00 |
11:00 |
278.25 |
706.76 |
0.00 |
10:59 |
278.25 |
711.06 |
0.00 |
10:58 |
278.25 |
715.01 |
0.00 |
10:57 |
278.25 |
710.09 |
0.00 |
10:56 |
278.25 |
719.90 |
0.00 |
10:55 |
278.25 |
715.59 |
0.00 |
10:54 |
278.25 |
689.30 |
0.00 |
10:53 |
278.25 |
619.00 |
0.00 |
10:52 |
278.25 |
614.70 |
0.00 |
10:51 |
278.25 |
623.46 |
0.00 |
10:50 |
278.25 |
606.24 |
0.00 |
10:49 |
278.25 |
606.24 |
0.00 |
10:48 |
200.90 |
597.74 |
0.00 |
10:47 |
200.90 |
619.14 |
0.00 |
10:46 |
200.90 |
627.06 |
0.00 |
10:45 |
200.90 |
631.34 |
0.00 |
10:44 |
200.90 |
627.05 |
0.00 |
10:43 |
200.90 |
612.81 |
0.00 |
10:42 |
200.90 |
612.81 |
0.00 |
10:41 |
200.90 |
599.37 |
0.00 |
10:40 |
200.90 |
599.37 |
0.00 |
10:39 |
200.90 |
605.00 |
0.00 |
10:38 |
200.90 |
605.00 |
0.00 |
10:37 |
200.90 |
630.08 |
0.00 |
10:36 |
200.90 |
616.98 |
0.00 |
10:35 |
200.90 |
616.98 |
0.00 |
10:34 |
200.90 |
616.98 |
0.00 |
10:33 |
200.90 |
581.29 |
0.00 |
10:32 |
200.90 |
591.33 |
0.00 |
10:31 |
200.90 |
585.11 |
0.00 |
10:30 |
200.90 |
580.82 |
0.00 |
10:29 |
200.90 |
559.66 |
0.00 |
10:28 |
200.90 |
555.37 |
0.00 |
10:27 |
200.90 |
555.37 |
0.00 |
10:26 |
200.90 |
542.06 |
0.00 |
10:25 |
200.90 |
572.23 |
0.00 |
10:24 |
200.90 |
578.65 |
0.00 |
10:23 |
200.90 |
563.68 |
0.00 |
10:22 |
200.90 |
579.51 |
0.00 |
10:21 |
200.90 |
568.66 |
0.00 |
10:20 |
171.36 |
548.97 |
0.00 |
10:19 |
195.04 |
530.17 |
0.00 |
10:18 |
195.04 |
511.72 |
0.00 |
10:17 |
152.04 |
464.03 |
0.00 |
10:16 |
152.04 |
445.76 |
0.00 |
10:15 |
152.04 |
370.46 |
0.00 |
10:14 |
152.04 |
354.53 |
0.00 |
10:13 |
152.04 |
358.81 |
0.00 |
10:12 |
152.04 |
287.89 |
0.00 |
10:11 |
152.04 |
282.80 |
0.00 |
10:10 |
152.04 |
282.80 |
0.00 |
10:09 |
152.04 |
246.05 |
0.00 |
10:08 |
152.04 |
267.35 |
0.00 |
10:07 |
152.04 |
267.35 |
0.00 |
10:06 |
152.04 |
254.63 |
0.00 |
10:05 |
182.66 |
268.42 |
0.00 |
10:04 |
182.66 |
268.42 |
0.00 |
10:03 |
182.66 |
268.42 |
0.00 |
10:02 |
182.66 |
276.96 |
0.00 |
10:01 |
168.96 |
221.96 |
0.00 |
10:00 |
114.22 |
198.00 |
0.00 |
09:59 |
114.22 |
185.66 |
0.00 |
09:58 |
114.22 |
144.00 |
0.00 |
09:57 |
114.22 |
144.00 |
0.00 |
09:56 |
114.22 |
133.99 |
0.00 |
09:55 |
114.22 |
144.47 |
0.00 |
09:54 |
114.22 |
167.39 |
0.00 |
09:53 |
114.22 |
188.82 |
0.00 |
09:52 |
139.84 |
183.83 |
0.00 |
09:51 |
36.31 |
170.65 |
0.00 |
09:50 |
36.31 |
163.30 |
0.00 |
09:49 |
36.31 |
149.13 |
0.00 |
09:48 |
36.31 |
162.73 |
0.00 |
09:47 |
4.23 |
158.57 |
0.00 |
09:46 |
-72.48 |
135.46 |
0.00 |
09:45 |
-72.48 |
111.59 |
0.00 |
09:44 |
-72.48 |
27.03 |
0.00 |
09:43 |
-72.48 |
12.04 |
0.00 |
09:42 |
-72.48 |
38.08 |
0.00 |
09:41 |
-72.48 |
48.39 |
0.00 |
09:40 |
-72.48 |
42.06 |
0.00 |
09:39 |
-72.48 |
39.78 |
0.00 |
09:38 |
-72.48 |
48.20 |
0.00 |
09:37 |
-72.48 |
55.35 |
0.00 |
09:36 |
-28.49 |
59.94 |
0.00 |
09:35 |
-28.49 |
55.57 |
0.00 |
09:34 |
-59.54 |
5.05 |
0.00 |
09:33 |
-59.54 |
37.05 |
0.00 |
09:32 |
-59.54 |
37.05 |
0.00 |
09:31 |
-33.37 |
45.21 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:713.32万元 |
成交额占比:7.11% |
中单资金:526.54万元 |
成交额占比:5.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.33 |
3.59% |
2282.72 |
1439.17 |
713.32 |
7.11% |
526.54 |
5.25% |
1042.86 |
10.39% |
20240425 |
4.18 |
-0.95% |
-181.76 |
423.91 |
-145.56 |
-2.08% |
-316.72 |
-4.52% |
280.52 |
4.01% |
20240424 |
4.22 |
3.18% |
1720.91 |
650.14 |
733.73 |
8.68% |
828.84 |
9.80% |
158.34 |
1.87% |
20240423 |
4.09 |
0.99% |
-102.33 |
377.19 |
24.55 |
0.42% |
-191.97 |
-3.31% |
65.09 |
1.12% |
20240422 |
4.05 |
-0.74% |
153.65 |
-816.40 |
113.13 |
1.70% |
-202.75 |
-3.04% |
243.27 |
3.65% |
20240419 |
4.08 |
-3.09% |
-1363.92 |
-522.43 |
-301.94 |
-3.16% |
-696.82 |
-7.30% |
-365.16 |
-3.83% |
20240418 |
4.21 |
-0.24% |
362.72 |
-563.39 |
80.67 |
0.78% |
-610.45 |
-5.88% |
892.50 |
8.59% |
20240417 |
4.22 |
6.30% |
1721.91 |
-821.44 |
460.78 |
3.31% |
369.35 |
2.65% |
891.78 |
6.41% |
20240416 |
3.97 |
-9.77% |
-1750.94 |
-2002.48 |
-1169.04 |
-6.64% |
-748.84 |
-4.25% |
166.94 |
0.95% |
20240415 |
4.40 |
-4.76% |
-687.43 |
-3039.34 |
407.10 |
2.76% |
-900.19 |
-6.10% |
-194.34 |
-1.32% |
20240412 |
4.62 |
-1.49% |
-1499.45 |
-1309.24 |
-342.90 |
-4.00% |
-867.09 |
-10.13% |
-289.46 |
-3.38% |
20240411 |
4.69 |
0.00% |
-371.28 |
-2310.79 |
-177.38 |
-2.25% |
-571.54 |
-7.24% |
377.64 |
4.78% |
20240410 |
4.69 |
-4.29% |
-3732.44 |
-4004.75 |
-720.26 |
-4.93% |
-1833.17 |
-12.56% |
-1179.01 |
-8.08% |
20240409 |
4.90 |
-2.78% |
-3808.34 |
-4411.75 |
-2205.90 |
-15.21% |
-893.28 |
-6.16% |
-709.16 |
-4.89% |
20240408 |
5.04 |
1.82% |
1426.33 |
-1998.76 |
2137.20 |
11.76% |
-5.73 |
-0.03% |
-705.14 |
-3.88% |
20240403 |
4.95 |
-2.94% |
-3893.47 |
-2907.23 |
-1344.45 |
-9.57% |
-1789.51 |
-12.74% |
-759.51 |
-5.41% |
20240402 |
5.10 |
-2.30% |
-4522.16 |
-2479.63 |
-1871.34 |
-13.45% |
-1532.80 |
-11.02% |
-1118.02 |
-8.04% |
20240401 |
5.22 |
0.38% |
-3313.71 |
-2516.56 |
-1127.26 |
-6.49% |
-1399.85 |
-8.06% |
-786.60 |
-4.53% |
20240329 |
5.20 |
1.17% |
-689.00 |
-1503.24 |
207.09 |
1.13% |
-565.06 |
-3.09% |
-331.03 |
-1.81% |
20240328 |
5.14 |
3.63% |
1579.34 |
-2052.21 |
1228.73 |
5.00% |
-360.05 |
-1.47% |
710.66 |
2.89% |
20240327 |
4.96 |
-4.25% |
-4380.70 |
-3618.96 |
-916.85 |
-3.13% |
-937.08 |
-3.20% |
-2526.77 |
-8.64% |
20240326 |
5.18 |
-3.00% |
-5419.21 |
-3174.94 |
-1908.27 |
-7.02% |
-2688.79 |
-9.89% |
-822.15 |
-3.02% |
20240325 |
5.34 |
-2.20% |
-2353.86 |
-1447.21 |
-113.94 |
-0.29% |
-1117.09 |
-2.84% |
-1122.83 |
-2.86% |
20240322 |
5.46 |
1.30% |
-198.28 |
-1023.62 |
-341.88 |
-0.77% |
741.17 |
1.66% |
-597.57 |
-1.34% |
20240321 |
5.39 |
0.56% |
-265.61 |
-1390.87 |
-338.02 |
-1.38% |
-447.63 |
-1.83% |
520.04 |
2.13% |
20240320 |
5.36 |
0.19% |
-1345.24 |
-2762.87 |
-472.83 |
-2.03% |
-988.33 |
-4.24% |
115.92 |
0.50% |
20240319 |
5.35 |
1.13% |
1407.94 |
-3211.34 |
-180.54 |
-0.51% |
550.55 |
1.56% |
1037.93 |
2.94% |
20240318 |
5.29 |
1.93% |
3311.94 |
-5233.51 |
309.65 |
1.20% |
645.98 |
2.50% |
2356.31 |
9.12% |
20240315 |
5.19 |
0.39% |
-322.19 |
-11765.12 |
-709.13 |
-4.02% |
74.13 |
0.42% |
312.81 |
1.78% |
20240314 |
5.17 |
-1.52% |
-5662.38 |
-2765.26 |
-1710.02 |
-6.69% |
-2314.82 |
-9.05% |
-1637.54 |
-6.40% |
000851高鸿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向:成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢?什么是高鸿股份[000851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高鸿股份[000851]资金流向的计算方法不同,所以数据会有不一致的情况。
|