600498烽火通信 今日实时资金流向 |
15:00 |
-2180.25 |
-3146.54 |
0.00 |
14:59 |
-2225.87 |
-3124.41 |
0.00 |
14:58 |
-2225.87 |
-3124.41 |
0.00 |
14:57 |
-2225.87 |
-3124.41 |
0.00 |
14:56 |
-2159.83 |
-3144.35 |
0.00 |
14:55 |
-2159.83 |
-3096.86 |
0.00 |
14:54 |
-2143.00 |
-3131.96 |
0.00 |
14:53 |
-2143.00 |
-3147.63 |
0.00 |
14:52 |
-2177.40 |
-3152.40 |
0.00 |
14:51 |
-2177.40 |
-3140.49 |
0.00 |
14:50 |
-2177.40 |
-3107.65 |
0.00 |
14:49 |
-2177.40 |
-3108.17 |
0.00 |
14:48 |
-2128.19 |
-3097.80 |
0.00 |
14:47 |
-2163.78 |
-3132.72 |
0.00 |
14:46 |
-2163.78 |
-3153.67 |
0.00 |
14:45 |
-2129.76 |
-3184.50 |
0.00 |
14:44 |
-2129.76 |
-3176.68 |
0.00 |
14:43 |
-2129.76 |
-3179.75 |
0.00 |
14:42 |
-2208.41 |
-3220.60 |
0.00 |
14:41 |
-2195.47 |
-3212.43 |
0.00 |
14:40 |
-2195.47 |
-3192.16 |
0.00 |
14:39 |
-2195.47 |
-3192.16 |
0.00 |
14:38 |
-2195.47 |
-3176.66 |
0.00 |
14:37 |
-2195.47 |
-3161.49 |
0.00 |
14:36 |
-2195.47 |
-3181.95 |
0.00 |
14:35 |
-2195.47 |
-3204.46 |
0.00 |
14:34 |
-2195.47 |
-3211.28 |
0.00 |
14:33 |
-2195.47 |
-3249.44 |
0.00 |
14:32 |
-2195.47 |
-3227.48 |
0.00 |
14:31 |
-2195.47 |
-3271.56 |
0.00 |
14:30 |
-2139.37 |
-3260.86 |
0.00 |
14:29 |
-2139.37 |
-3247.26 |
0.00 |
14:28 |
-2139.37 |
-3272.78 |
0.00 |
14:27 |
-2139.37 |
-3280.10 |
0.00 |
14:26 |
-2139.37 |
-3250.69 |
0.00 |
14:25 |
-2255.72 |
-3235.41 |
0.00 |
14:24 |
-2255.72 |
-3221.82 |
0.00 |
14:23 |
-2255.72 |
-3227.94 |
0.00 |
14:22 |
-2255.72 |
-3227.94 |
0.00 |
14:21 |
-2220.53 |
-3219.44 |
0.00 |
14:20 |
-2289.72 |
-3219.44 |
0.00 |
14:19 |
-2289.72 |
-3230.66 |
0.00 |
14:18 |
-2323.72 |
-3230.66 |
0.00 |
14:17 |
-2323.72 |
-3230.66 |
0.00 |
14:16 |
-2323.72 |
-3226.58 |
0.00 |
14:15 |
-2323.72 |
-3167.24 |
0.00 |
14:14 |
-2323.72 |
-3132.17 |
0.00 |
14:13 |
-2323.72 |
-3127.06 |
0.00 |
14:12 |
-2569.68 |
-3152.24 |
0.00 |
14:11 |
-2418.72 |
-3122.67 |
0.00 |
14:10 |
-2418.72 |
-3109.41 |
0.00 |
14:09 |
-2380.28 |
-3109.41 |
0.00 |
14:08 |
-2380.28 |
-3117.92 |
0.00 |
14:07 |
-2380.28 |
-3138.67 |
0.00 |
14:06 |
-2295.23 |
-3080.67 |
0.00 |
14:05 |
-2295.23 |
-3025.67 |
0.00 |
14:04 |
-2295.23 |
-3025.67 |
0.00 |
14:03 |
-2295.23 |
-3012.70 |
0.00 |
14:02 |
-2264.74 |
-2992.09 |
0.00 |
14:01 |
-2216.38 |
-3000.10 |
0.00 |
14:00 |
-2216.38 |
-2980.17 |
0.00 |
13:59 |
-2216.38 |
-2953.25 |
0.00 |
13:58 |
-2161.48 |
-2922.24 |
0.00 |
13:57 |
-2161.48 |
-2903.63 |
0.00 |
13:56 |
-2161.48 |
-2918.32 |
0.00 |
13:55 |
-2161.48 |
-2913.20 |
0.00 |
13:54 |
-2161.48 |
-2910.47 |
0.00 |
13:53 |
-2161.48 |
-2916.79 |
0.00 |
13:52 |
-2161.48 |
-2916.79 |
0.00 |
13:51 |
-2161.48 |
-2921.92 |
0.00 |
13:50 |
-2211.80 |
-2983.35 |
0.00 |
13:49 |
-2211.80 |
-2983.35 |
0.00 |
13:48 |
-2211.80 |
-2971.42 |
0.00 |
13:47 |
-2211.80 |
-2945.85 |
0.00 |
13:46 |
-2211.80 |
-2928.96 |
0.00 |
13:45 |
-2211.80 |
-2921.28 |
0.00 |
13:44 |
-2211.80 |
-2881.16 |
0.00 |
13:43 |
-2211.80 |
-2884.58 |
0.00 |
13:42 |
-2211.80 |
-2877.74 |
0.00 |
13:41 |
-2211.80 |
-2888.00 |
0.00 |
13:40 |
-2211.80 |
-2852.61 |
0.00 |
13:39 |
-2211.80 |
-2841.14 |
0.00 |
13:38 |
-2211.80 |
-2853.30 |
0.00 |
13:37 |
-2211.80 |
-2886.34 |
0.00 |
13:36 |
-2211.80 |
-2886.17 |
0.00 |
13:35 |
-2211.80 |
-2911.48 |
0.00 |
13:34 |
-2211.80 |
-2903.28 |
0.00 |
13:33 |
-2211.80 |
-2858.14 |
0.00 |
13:32 |
-2211.80 |
-2846.17 |
0.00 |
13:31 |
-2211.80 |
-2843.95 |
0.00 |
13:30 |
-2211.80 |
-2816.71 |
0.00 |
13:29 |
-2211.80 |
-2811.57 |
0.00 |
13:28 |
-2211.80 |
-2796.84 |
0.00 |
13:27 |
-2211.80 |
-2753.66 |
0.00 |
13:26 |
-2211.80 |
-2752.46 |
0.00 |
13:25 |
-2211.80 |
-2763.08 |
0.00 |
13:24 |
-2211.80 |
-2781.41 |
0.00 |
13:23 |
-2211.80 |
-2781.41 |
0.00 |
13:22 |
-2211.80 |
-2765.66 |
0.00 |
13:21 |
-2211.80 |
-2765.66 |
0.00 |
13:20 |
-2211.80 |
-2781.59 |
0.00 |
13:19 |
-2211.80 |
-2781.59 |
0.00 |
13:18 |
-2211.80 |
-2789.98 |
0.00 |
13:17 |
-2211.80 |
-2799.57 |
0.00 |
13:16 |
-2211.80 |
-2814.65 |
0.00 |
13:15 |
-2159.91 |
-2814.65 |
0.00 |
13:14 |
-2159.91 |
-2780.17 |
0.00 |
13:13 |
-2159.91 |
-2788.76 |
0.00 |
13:12 |
-2193.83 |
-2833.81 |
0.00 |
13:11 |
-2193.83 |
-2879.33 |
0.00 |
13:10 |
-2193.83 |
-2887.21 |
0.00 |
13:09 |
-2193.83 |
-2921.40 |
0.00 |
13:08 |
-2193.83 |
-2921.40 |
0.00 |
13:07 |
-2193.83 |
-2839.44 |
0.00 |
13:06 |
-2236.63 |
-2866.32 |
0.00 |
13:05 |
-2236.63 |
-2938.28 |
0.00 |
13:04 |
-2236.63 |
-2939.99 |
0.00 |
13:03 |
-2269.65 |
-2966.55 |
0.00 |
13:02 |
-2299.77 |
-2969.79 |
0.00 |
13:01 |
-2299.77 |
-2969.79 |
0.00 |
11:30 |
-2299.77 |
-2939.15 |
0.00 |
11:29 |
-2299.77 |
-2939.15 |
0.00 |
11:28 |
-2299.77 |
-2957.20 |
0.00 |
11:27 |
-2299.77 |
-2957.20 |
0.00 |
11:26 |
-2299.77 |
-2957.20 |
0.00 |
11:25 |
-2299.77 |
-2957.20 |
0.00 |
11:24 |
-2299.77 |
-2973.38 |
0.00 |
11:23 |
-2299.77 |
-3004.69 |
0.00 |
11:22 |
-2299.77 |
-2996.01 |
0.00 |
11:21 |
-2299.77 |
-3035.48 |
0.00 |
11:20 |
-2299.77 |
-3034.12 |
0.00 |
11:19 |
-2333.77 |
-3034.64 |
0.00 |
11:18 |
-2333.77 |
-3044.68 |
0.00 |
11:17 |
-2333.77 |
-3032.78 |
0.00 |
11:16 |
-2333.77 |
-3019.35 |
0.00 |
11:15 |
-2333.77 |
-3025.14 |
0.00 |
11:14 |
-2333.77 |
-3047.92 |
0.00 |
11:13 |
-2333.77 |
-3064.07 |
0.00 |
11:12 |
-2282.67 |
-3064.07 |
0.00 |
11:11 |
-2282.67 |
-3052.36 |
0.00 |
11:10 |
-2282.67 |
-3004.14 |
0.00 |
11:09 |
-2282.67 |
-2996.16 |
0.00 |
11:08 |
-2282.67 |
-2978.84 |
0.00 |
11:07 |
-2174.82 |
-2786.95 |
0.00 |
11:06 |
-2138.25 |
-2725.01 |
0.00 |
11:05 |
-2271.08 |
-2751.39 |
0.00 |
11:04 |
-2271.08 |
-2751.39 |
0.00 |
11:03 |
-2271.08 |
-2751.39 |
0.00 |
11:02 |
-2271.08 |
-2751.39 |
0.00 |
11:01 |
-2271.08 |
-2744.58 |
0.00 |
11:00 |
-2232.45 |
-2695.72 |
0.00 |
10:59 |
-2232.45 |
-2697.09 |
0.00 |
10:58 |
-2232.45 |
-2697.09 |
0.00 |
10:57 |
-2263.99 |
-2688.57 |
0.00 |
10:56 |
-2263.99 |
-2653.63 |
0.00 |
10:55 |
-2205.65 |
-2653.63 |
0.00 |
10:54 |
-2205.65 |
-2681.27 |
0.00 |
10:53 |
-2239.75 |
-2743.53 |
0.00 |
10:52 |
-2204.51 |
-2771.98 |
0.00 |
10:51 |
-2204.51 |
-2777.09 |
0.00 |
10:50 |
-2238.61 |
-2791.58 |
0.00 |
10:49 |
-2282.69 |
-2894.22 |
0.00 |
10:48 |
-2282.69 |
-2896.78 |
0.00 |
10:47 |
-2282.69 |
-2886.92 |
0.00 |
10:46 |
-2282.69 |
-2875.02 |
0.00 |
10:45 |
-2240.36 |
-2880.63 |
0.00 |
10:44 |
-2240.36 |
-2903.10 |
0.00 |
10:43 |
-2240.36 |
-2911.78 |
0.00 |
10:42 |
-2240.36 |
-2930.49 |
0.00 |
10:41 |
-2240.36 |
-2946.81 |
0.00 |
10:40 |
-2240.36 |
-2953.10 |
0.00 |
10:39 |
-2178.40 |
-2959.56 |
0.00 |
10:38 |
-2178.40 |
-2949.72 |
0.00 |
10:37 |
-2143.43 |
-2939.37 |
0.00 |
10:36 |
-2143.43 |
-2916.44 |
0.00 |
10:35 |
-2143.43 |
-2918.83 |
0.00 |
10:34 |
-2143.43 |
-2917.30 |
0.00 |
10:33 |
-2143.43 |
-2878.96 |
0.00 |
10:32 |
-1976.00 |
-2734.27 |
0.00 |
10:31 |
-1976.00 |
-2734.27 |
0.00 |
10:30 |
-1976.00 |
-2693.24 |
0.00 |
10:29 |
-1976.00 |
-2673.98 |
0.00 |
10:28 |
-1976.00 |
-2673.98 |
0.00 |
10:27 |
-1976.00 |
-2690.49 |
0.00 |
10:26 |
-1976.00 |
-2690.49 |
0.00 |
10:25 |
-1939.11 |
-2706.82 |
0.00 |
10:24 |
-1939.11 |
-2670.81 |
0.00 |
10:23 |
-1822.83 |
-2647.69 |
0.00 |
10:22 |
-1822.83 |
-2645.32 |
0.00 |
10:21 |
-1822.83 |
-2617.77 |
0.00 |
10:20 |
-1822.83 |
-2642.30 |
0.00 |
10:19 |
-1822.83 |
-2651.16 |
0.00 |
10:18 |
-1889.13 |
-2667.31 |
0.00 |
10:17 |
-1889.13 |
-2669.37 |
0.00 |
10:16 |
-1822.67 |
-2637.01 |
0.00 |
10:15 |
-1822.67 |
-2669.90 |
0.00 |
10:14 |
-1886.59 |
-2683.15 |
0.00 |
10:13 |
-1886.59 |
-2647.84 |
0.00 |
10:12 |
-1920.57 |
-2618.47 |
0.00 |
10:11 |
-1920.57 |
-2620.17 |
0.00 |
10:10 |
-1920.57 |
-2615.77 |
0.00 |
10:09 |
-1920.57 |
-2587.95 |
0.00 |
10:08 |
-1883.22 |
-2576.57 |
0.00 |
10:07 |
-1883.22 |
-2560.26 |
0.00 |
10:06 |
-1883.22 |
-2551.77 |
0.00 |
10:05 |
-1828.46 |
-2527.96 |
0.00 |
10:04 |
-1877.40 |
-2525.25 |
0.00 |
10:03 |
-1877.40 |
-2494.52 |
0.00 |
10:02 |
-1915.10 |
-2516.41 |
0.00 |
10:01 |
-1584.95 |
-2526.93 |
0.00 |
10:00 |
-1689.77 |
-2630.33 |
0.00 |
09:59 |
-1348.01 |
-2395.29 |
0.00 |
09:58 |
-1064.22 |
-2232.46 |
0.00 |
09:57 |
-1064.22 |
-2158.90 |
0.00 |
09:56 |
-1019.12 |
-2121.65 |
0.00 |
09:55 |
-959.51 |
-2057.23 |
0.00 |
09:54 |
-959.51 |
-2029.79 |
0.00 |
09:53 |
-1002.99 |
-2044.58 |
0.00 |
09:52 |
-1002.99 |
-1966.37 |
0.00 |
09:51 |
-868.14 |
-1923.66 |
0.00 |
09:50 |
-483.43 |
-1738.89 |
0.00 |
09:49 |
-517.77 |
-1582.32 |
0.00 |
09:48 |
-486.83 |
-1518.38 |
0.00 |
09:47 |
-486.83 |
-1535.23 |
0.00 |
09:46 |
-486.83 |
-1530.96 |
0.00 |
09:45 |
-486.83 |
-1536.32 |
0.00 |
09:44 |
-606.82 |
-1556.97 |
0.00 |
09:43 |
-606.82 |
-1481.61 |
0.00 |
09:42 |
-702.82 |
-1543.11 |
0.00 |
09:41 |
-534.74 |
-1291.55 |
0.00 |
09:40 |
-479.88 |
-1108.48 |
0.00 |
09:39 |
-422.24 |
-1001.78 |
0.00 |
09:38 |
-422.24 |
-998.17 |
0.00 |
09:37 |
-422.24 |
-904.88 |
0.00 |
09:36 |
-390.32 |
-830.92 |
0.00 |
09:35 |
-390.32 |
-766.57 |
0.00 |
09:34 |
-352.55 |
-644.69 |
0.00 |
09:33 |
-58.26 |
-295.42 |
0.00 |
09:32 |
-58.26 |
-255.99 |
0.00 |
09:31 |
35.56 |
-111.56 |
0.00 |
09:30 |
0.00 |
-21.15 |
0.00 |
|
大单资金:-2180.25万元 |
成交额占比:-6.44% |
中单资金:-3146.54万元 |
成交额占比:-9.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
17.02 |
-2.85% |
-7475.86 |
-12278.30 |
-2180.25 |
-6.44% |
-3146.54 |
-9.30% |
-2149.07 |
-6.35% |
20240509 |
17.52 |
0.40% |
-1820.39 |
-13714.66 |
-807.55 |
-2.67% |
-1145.13 |
-3.78% |
132.29 |
0.44% |
20240508 |
17.45 |
-0.34% |
-1900.66 |
-11186.84 |
-1820.07 |
-4.50% |
889.06 |
2.20% |
-969.65 |
-2.39% |
20240507 |
17.51 |
-0.11% |
-5425.22 |
-4524.83 |
-3031.49 |
-8.56% |
-1718.25 |
-4.85% |
-675.48 |
-1.91% |
20240506 |
17.53 |
-0.85% |
-12948.42 |
-2762.54 |
-4438.94 |
-7.81% |
-3821.32 |
-6.72% |
-4688.16 |
-8.24% |
20240430 |
17.68 |
-2.86% |
-6358.40 |
3058.34 |
-3616.61 |
-7.61% |
-2185.20 |
-4.60% |
-556.59 |
-1.17% |
20240429 |
18.20 |
4.36% |
2582.62 |
5826.51 |
1720.27 |
2.31% |
40.55 |
0.05% |
821.80 |
1.10% |
20240426 |
17.44 |
6.73% |
14265.93 |
1195.24 |
4841.94 |
6.57% |
1952.76 |
2.65% |
7471.23 |
10.14% |
20240425 |
16.34 |
-1.74% |
-1647.64 |
-7703.95 |
-1269.20 |
-5.09% |
-259.17 |
-1.04% |
-119.27 |
-0.48% |
20240424 |
16.63 |
3.61% |
5953.45 |
9.00 |
1381.94 |
3.72% |
2729.24 |
7.35% |
1842.27 |
4.96% |
20240423 |
16.05 |
-1.11% |
-2700.27 |
331.59 |
-848.44 |
-3.05% |
-1558.44 |
-5.61% |
-293.39 |
-1.06% |
20240422 |
16.23 |
-3.57% |
-147.66 |
-1032.49 |
-2911.00 |
-6.23% |
-349.70 |
-0.75% |
3113.04 |
6.66% |
20240419 |
16.83 |
-3.50% |
-6876.19 |
1235.70 |
-4057.25 |
-8.31% |
-3443.37 |
-7.05% |
624.43 |
1.28% |
20240418 |
17.44 |
2.11% |
8226.97 |
6919.14 |
6443.75 |
8.97% |
1942.98 |
2.70% |
-159.76 |
-0.22% |
20240417 |
17.08 |
4.34% |
1340.31 |
-562.56 |
1704.53 |
3.88% |
838.79 |
1.91% |
-1203.01 |
-2.74% |
20240416 |
16.37 |
-3.71% |
-8345.83 |
-4570.93 |
-2212.52 |
-4.63% |
-3174.92 |
-6.64% |
-2958.39 |
-6.18% |
20240415 |
17.00 |
0.95% |
-5714.22 |
-3548.48 |
-642.81 |
-1.18% |
-1290.47 |
-2.37% |
-3780.94 |
-6.95% |
20240412 |
16.84 |
3.06% |
-3242.63 |
-4520.28 |
1626.19 |
2.74% |
-424.48 |
-0.72% |
-4444.34 |
-7.50% |
20240411 |
16.34 |
0.18% |
-2769.53 |
-7751.00 |
-1037.95 |
-3.93% |
-392.28 |
-1.48% |
-1339.30 |
-5.07% |
20240410 |
16.31 |
-2.63% |
-3779.87 |
-10829.57 |
-2303.84 |
-8.37% |
-930.64 |
-3.38% |
-545.39 |
-1.98% |
20240409 |
16.75 |
-1.18% |
-4818.72 |
-10172.91 |
-1190.07 |
-4.11% |
-1571.97 |
-5.43% |
-2056.68 |
-7.11% |
20240408 |
16.95 |
-1.63% |
-3943.82 |
-9384.18 |
-1614.61 |
-5.58% |
-826.69 |
-2.86% |
-1502.52 |
-5.19% |
20240403 |
17.23 |
-2.71% |
-3945.08 |
-4111.92 |
-1604.53 |
-5.29% |
-2439.51 |
-8.04% |
98.96 |
0.33% |
20240402 |
17.71 |
-2.64% |
-7189.04 |
-4673.17 |
-4116.52 |
-10.09% |
-3054.24 |
-7.48% |
-18.28 |
-0.04% |
20240401 |
18.19 |
1.45% |
-6185.98 |
-5679.91 |
-1647.18 |
-3.17% |
-2680.86 |
-5.16% |
-1857.94 |
-3.58% |
20240329 |
17.93 |
0.50% |
239.32 |
-4590.45 |
-401.34 |
-0.88% |
826.64 |
1.82% |
-185.98 |
-0.41% |
20240328 |
17.84 |
5.75% |
8831.33 |
-12735.35 |
3657.65 |
5.10% |
2611.05 |
3.64% |
2562.63 |
3.57% |
20240327 |
16.87 |
-3.98% |
-5964.25 |
-32903.89 |
-2165.78 |
-3.93% |
-3478.78 |
-6.31% |
-319.69 |
-0.58% |
20240326 |
17.57 |
-4.41% |
-8641.80 |
-41799.63 |
-5123.26 |
-6.33% |
-4043.28 |
-5.00% |
524.74 |
0.65% |
20240325 |
18.38 |
-1.39% |
-862.58 |
-36377.58 |
-557.72 |
-0.72% |
-660.52 |
-0.85% |
355.66 |
0.46% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|