603879永悦科技 今日实时资金流向 |
15:00 |
-1169.28 |
-1335.67 |
0.00 |
14:59 |
-1220.31 |
-1360.27 |
0.00 |
14:58 |
-1220.31 |
-1360.27 |
0.00 |
14:57 |
-1220.31 |
-1360.27 |
0.00 |
14:56 |
-1130.19 |
-1319.60 |
0.00 |
14:55 |
-1133.44 |
-1328.74 |
0.00 |
14:54 |
-1133.44 |
-1298.53 |
0.00 |
14:53 |
-1133.44 |
-1287.44 |
0.00 |
14:52 |
-1099.11 |
-1261.26 |
0.00 |
14:51 |
-1099.11 |
-1256.76 |
0.00 |
14:50 |
-1099.11 |
-1272.56 |
0.00 |
14:49 |
-1099.11 |
-1256.17 |
0.00 |
14:48 |
-1099.11 |
-1242.36 |
0.00 |
14:47 |
-1073.75 |
-1225.58 |
0.00 |
14:46 |
-1073.75 |
-1218.66 |
0.00 |
14:45 |
-1048.04 |
-1213.40 |
0.00 |
14:44 |
-1048.04 |
-1192.73 |
0.00 |
14:43 |
-1079.74 |
-1210.64 |
0.00 |
14:42 |
-965.81 |
-1113.95 |
0.00 |
14:41 |
-965.81 |
-1096.01 |
0.00 |
14:40 |
-869.58 |
-1061.22 |
0.00 |
14:39 |
-869.58 |
-1031.42 |
0.00 |
14:38 |
-869.58 |
-1041.42 |
0.00 |
14:37 |
-869.58 |
-1037.73 |
0.00 |
14:36 |
-869.58 |
-1001.41 |
0.00 |
14:35 |
-869.58 |
-947.86 |
0.00 |
14:34 |
-869.58 |
-913.20 |
0.00 |
14:33 |
-869.58 |
-865.47 |
0.00 |
14:32 |
-869.58 |
-865.47 |
0.00 |
14:31 |
-832.13 |
-849.96 |
0.00 |
14:30 |
-832.13 |
-849.96 |
0.00 |
14:29 |
-832.13 |
-814.81 |
0.00 |
14:28 |
-832.13 |
-791.24 |
0.00 |
14:27 |
-832.13 |
-791.24 |
0.00 |
14:26 |
-832.13 |
-783.48 |
0.00 |
14:25 |
-832.13 |
-777.06 |
0.00 |
14:24 |
-809.22 |
-782.05 |
0.00 |
14:23 |
-809.22 |
-782.05 |
0.00 |
14:22 |
-809.22 |
-776.19 |
0.00 |
14:21 |
-809.22 |
-736.42 |
0.00 |
14:20 |
-809.22 |
-755.46 |
0.00 |
14:19 |
-809.22 |
-760.93 |
0.00 |
14:18 |
-809.22 |
-762.57 |
0.00 |
14:17 |
-809.22 |
-754.70 |
0.00 |
14:16 |
-809.22 |
-742.82 |
0.00 |
14:15 |
-809.22 |
-750.09 |
0.00 |
14:14 |
-809.22 |
-743.85 |
0.00 |
14:13 |
-832.89 |
-734.66 |
0.00 |
14:12 |
-832.89 |
-693.34 |
0.00 |
14:11 |
-832.89 |
-690.00 |
0.00 |
14:10 |
-832.89 |
-668.03 |
0.00 |
14:09 |
-832.89 |
-668.03 |
0.00 |
14:08 |
-832.89 |
-660.27 |
0.00 |
14:07 |
-832.89 |
-644.58 |
0.00 |
14:06 |
-740.79 |
-636.58 |
0.00 |
14:05 |
-740.79 |
-643.00 |
0.00 |
14:04 |
-740.79 |
-643.00 |
0.00 |
14:03 |
-740.79 |
-616.40 |
0.00 |
14:02 |
-740.79 |
-616.40 |
0.00 |
14:01 |
-740.79 |
-563.31 |
0.00 |
14:00 |
-740.79 |
-576.77 |
0.00 |
13:59 |
-740.79 |
-562.13 |
0.00 |
13:58 |
-740.79 |
-557.09 |
0.00 |
13:57 |
-740.79 |
-557.09 |
0.00 |
13:56 |
-740.79 |
-550.48 |
0.00 |
13:55 |
-740.79 |
-550.48 |
0.00 |
13:54 |
-740.79 |
-550.48 |
0.00 |
13:53 |
-740.79 |
-538.06 |
0.00 |
13:52 |
-740.79 |
-551.55 |
0.00 |
13:51 |
-740.79 |
-551.56 |
0.00 |
13:50 |
-740.79 |
-548.24 |
0.00 |
13:49 |
-740.79 |
-555.84 |
0.00 |
13:48 |
-740.79 |
-562.28 |
0.00 |
13:47 |
-692.64 |
-534.77 |
0.00 |
13:46 |
-692.64 |
-534.77 |
0.00 |
13:45 |
-648.56 |
-517.77 |
0.00 |
13:44 |
-620.72 |
-511.25 |
0.00 |
13:43 |
-620.72 |
-506.85 |
0.00 |
13:42 |
-620.72 |
-519.52 |
0.00 |
13:41 |
-647.59 |
-519.52 |
0.00 |
13:40 |
-647.59 |
-514.91 |
0.00 |
13:39 |
-647.59 |
-514.91 |
0.00 |
13:38 |
-647.59 |
-505.32 |
0.00 |
13:37 |
-647.59 |
-505.32 |
0.00 |
13:36 |
-647.59 |
-501.11 |
0.00 |
13:35 |
-647.59 |
-501.11 |
0.00 |
13:34 |
-647.59 |
-494.57 |
0.00 |
13:33 |
-647.59 |
-495.49 |
0.00 |
13:32 |
-647.59 |
-502.28 |
0.00 |
13:31 |
-647.59 |
-514.91 |
0.00 |
13:30 |
-647.59 |
-498.87 |
0.00 |
13:29 |
-593.72 |
-487.26 |
0.00 |
13:28 |
-593.72 |
-487.26 |
0.00 |
13:27 |
-593.72 |
-487.26 |
0.00 |
13:26 |
-593.72 |
-474.28 |
0.00 |
13:25 |
-593.72 |
-474.28 |
0.00 |
13:24 |
-593.72 |
-474.28 |
0.00 |
13:23 |
-593.72 |
-474.28 |
0.00 |
13:22 |
-567.82 |
-470.34 |
0.00 |
13:21 |
-515.98 |
-470.34 |
0.00 |
13:20 |
-515.98 |
-470.34 |
0.00 |
13:19 |
-496.44 |
-469.54 |
0.00 |
13:18 |
-496.44 |
-470.24 |
0.00 |
13:17 |
-496.44 |
-473.52 |
0.00 |
13:16 |
-471.78 |
-454.17 |
0.00 |
13:15 |
-471.78 |
-482.67 |
0.00 |
13:14 |
-471.78 |
-518.30 |
0.00 |
13:13 |
-471.78 |
-524.31 |
0.00 |
13:12 |
-471.78 |
-516.51 |
0.00 |
13:11 |
-439.28 |
-510.01 |
0.00 |
13:10 |
-439.28 |
-494.27 |
0.00 |
13:09 |
-418.74 |
-483.80 |
0.00 |
13:08 |
-418.74 |
-480.95 |
0.00 |
13:07 |
-485.85 |
-539.36 |
0.00 |
13:06 |
-485.85 |
-524.08 |
0.00 |
13:05 |
-505.83 |
-512.53 |
0.00 |
13:04 |
-505.83 |
-505.12 |
0.00 |
13:03 |
-637.28 |
-506.54 |
0.00 |
13:02 |
-741.60 |
-483.38 |
0.00 |
13:01 |
-741.60 |
-478.72 |
0.00 |
11:30 |
-885.97 |
-519.00 |
0.00 |
11:29 |
-885.97 |
-499.02 |
0.00 |
11:28 |
-885.97 |
-508.08 |
0.00 |
11:27 |
-885.97 |
-586.91 |
0.00 |
11:26 |
-972.09 |
-615.24 |
0.00 |
11:25 |
-972.09 |
-612.04 |
0.00 |
11:24 |
-972.09 |
-620.98 |
0.00 |
11:23 |
-972.09 |
-612.18 |
0.00 |
11:22 |
-972.09 |
-592.69 |
0.00 |
11:21 |
-972.09 |
-589.48 |
0.00 |
11:20 |
-999.89 |
-589.48 |
0.00 |
11:19 |
-999.89 |
-577.19 |
0.00 |
11:18 |
-999.89 |
-577.19 |
0.00 |
11:17 |
-999.89 |
-569.55 |
0.00 |
11:16 |
-999.89 |
-569.48 |
0.00 |
11:15 |
-999.89 |
-565.33 |
0.00 |
11:14 |
-999.89 |
-560.08 |
0.00 |
11:13 |
-999.89 |
-575.80 |
0.00 |
11:12 |
-999.89 |
-584.12 |
0.00 |
11:11 |
-999.89 |
-568.04 |
0.00 |
11:10 |
-999.89 |
-568.04 |
0.00 |
11:09 |
-999.89 |
-576.88 |
0.00 |
11:08 |
-999.89 |
-575.30 |
0.00 |
11:07 |
-999.89 |
-570.38 |
0.00 |
11:06 |
-999.89 |
-573.35 |
0.00 |
11:05 |
-1020.34 |
-553.19 |
0.00 |
11:04 |
-1020.34 |
-553.19 |
0.00 |
11:03 |
-1020.34 |
-553.19 |
0.00 |
11:02 |
-1020.34 |
-544.89 |
0.00 |
11:01 |
-964.44 |
-519.58 |
0.00 |
11:00 |
-964.44 |
-507.36 |
0.00 |
10:59 |
-964.44 |
-507.36 |
0.00 |
10:58 |
-964.44 |
-507.36 |
0.00 |
10:57 |
-964.44 |
-463.97 |
0.00 |
10:56 |
-895.81 |
-457.00 |
0.00 |
10:55 |
-927.91 |
-444.74 |
0.00 |
10:54 |
-927.91 |
-448.75 |
0.00 |
10:53 |
-927.91 |
-448.75 |
0.00 |
10:52 |
-927.91 |
-441.39 |
0.00 |
10:51 |
-927.91 |
-441.39 |
0.00 |
10:50 |
-960.01 |
-444.60 |
0.00 |
10:49 |
-960.01 |
-452.63 |
0.00 |
10:48 |
-960.01 |
-452.63 |
0.00 |
10:47 |
-960.01 |
-459.69 |
0.00 |
10:46 |
-992.11 |
-475.74 |
0.00 |
10:45 |
-992.11 |
-475.74 |
0.00 |
10:44 |
-992.11 |
-475.74 |
0.00 |
10:43 |
-992.11 |
-493.11 |
0.00 |
10:42 |
-1015.15 |
-500.53 |
0.00 |
10:41 |
-1034.35 |
-491.88 |
0.00 |
10:40 |
-1034.35 |
-488.69 |
0.00 |
10:39 |
-1034.35 |
-488.69 |
0.00 |
10:38 |
-1034.35 |
-488.69 |
0.00 |
10:37 |
-1034.35 |
-481.32 |
0.00 |
10:36 |
-1034.35 |
-473.10 |
0.00 |
10:35 |
-1034.35 |
-463.47 |
0.00 |
10:34 |
-1034.35 |
-463.47 |
0.00 |
10:33 |
-1034.35 |
-464.78 |
0.00 |
10:32 |
-1034.35 |
-458.83 |
0.00 |
10:31 |
-1034.35 |
-491.68 |
0.00 |
10:30 |
-1034.35 |
-500.67 |
0.00 |
10:29 |
-1034.35 |
-495.76 |
0.00 |
10:28 |
-1034.35 |
-504.59 |
0.00 |
10:27 |
-1007.17 |
-504.59 |
0.00 |
10:26 |
-1007.17 |
-504.59 |
0.00 |
10:25 |
-1007.17 |
-501.37 |
0.00 |
10:24 |
-1046.95 |
-501.37 |
0.00 |
10:23 |
-1046.95 |
-495.23 |
0.00 |
10:22 |
-1046.95 |
-488.33 |
0.00 |
10:21 |
-1046.95 |
-447.61 |
0.00 |
10:20 |
-1019.33 |
-436.38 |
0.00 |
10:19 |
-1019.33 |
-431.50 |
0.00 |
10:18 |
-1019.33 |
-431.50 |
0.00 |
10:17 |
-1019.33 |
-411.81 |
0.00 |
10:16 |
-1019.33 |
-401.05 |
0.00 |
10:15 |
-1019.33 |
-402.37 |
0.00 |
10:14 |
-1083.33 |
-426.21 |
0.00 |
10:13 |
-1083.33 |
-433.91 |
0.00 |
10:12 |
-1115.23 |
-416.34 |
0.00 |
10:11 |
-1144.93 |
-414.03 |
0.00 |
10:10 |
-1144.93 |
-448.06 |
0.00 |
10:09 |
-1176.83 |
-455.35 |
0.00 |
10:08 |
-1176.83 |
-483.14 |
0.00 |
10:07 |
-1176.83 |
-473.08 |
0.00 |
10:06 |
-1176.83 |
-460.34 |
0.00 |
10:05 |
-1202.08 |
-463.21 |
0.00 |
10:04 |
-1103.94 |
-393.67 |
0.00 |
10:03 |
-945.94 |
-345.90 |
0.00 |
10:02 |
-923.32 |
-341.22 |
0.00 |
10:01 |
-923.32 |
-324.18 |
0.00 |
10:00 |
-923.32 |
-320.15 |
0.00 |
09:59 |
-790.55 |
-320.31 |
0.00 |
09:58 |
-790.55 |
-246.59 |
0.00 |
09:57 |
-710.70 |
-215.41 |
0.00 |
09:56 |
-764.24 |
-248.07 |
0.00 |
09:55 |
-739.46 |
-173.12 |
0.00 |
09:54 |
-778.93 |
-121.56 |
0.00 |
09:53 |
-374.63 |
-2.16 |
0.00 |
09:52 |
-374.63 |
-1.91 |
0.00 |
09:51 |
-374.63 |
3.68 |
0.00 |
09:50 |
-374.63 |
3.84 |
0.00 |
09:49 |
-374.63 |
3.89 |
0.00 |
09:48 |
-374.63 |
25.40 |
0.00 |
09:47 |
-324.58 |
77.02 |
0.00 |
09:46 |
-385.89 |
95.79 |
0.00 |
09:45 |
-417.25 |
126.84 |
0.00 |
09:44 |
-369.19 |
168.66 |
0.00 |
09:43 |
-388.45 |
144.49 |
0.00 |
09:42 |
-388.45 |
130.37 |
0.00 |
09:41 |
-420.03 |
136.14 |
0.00 |
09:40 |
-420.03 |
152.39 |
0.00 |
09:39 |
-420.03 |
138.10 |
0.00 |
09:38 |
-443.36 |
132.80 |
0.00 |
09:37 |
-416.79 |
124.13 |
0.00 |
09:36 |
-416.79 |
151.61 |
0.00 |
09:35 |
-100.59 |
253.27 |
0.00 |
09:34 |
160.57 |
294.93 |
0.00 |
09:33 |
160.57 |
294.78 |
0.00 |
09:32 |
245.88 |
246.89 |
0.00 |
09:31 |
267.80 |
315.54 |
0.00 |
09:30 |
82.67 |
85.38 |
0.00 |
|
大单资金:-1169.28万元 |
成交额占比:-6.37% |
中单资金:-1335.67万元 |
成交额占比:-7.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.17 |
-4.52% |
-3502.35 |
5483.15 |
-1169.28 |
-6.37% |
-1335.67 |
-7.27% |
-997.40 |
-5.43% |
20240516 |
3.32 |
-1.48% |
6100.75 |
6652.43 |
6618.73 |
24.82% |
1100.87 |
4.13% |
-1618.85 |
-6.07% |
20240515 |
3.37 |
-5.07% |
302.35 |
33.70 |
33.70 |
11.15% |
120.61 |
39.89% |
148.04 |
48.96% |
20240514 |
3.55 |
-5.08% |
45.55 |
0.00 |
0.00 |
0.00% |
9.98 |
21.90% |
35.57 |
78.10% |
20240513 |
3.74 |
-5.08% |
32.68 |
0.00 |
0.00 |
0.00% |
12.15 |
37.19% |
20.53 |
62.81% |
20240510 |
3.94 |
-5.06% |
77.22 |
0.00 |
0.00 |
0.00% |
32.66 |
42.30% |
44.56 |
57.70% |
20240509 |
4.15 |
-5.03% |
92.13 |
0.00 |
0.00 |
0.00% |
33.70 |
36.58% |
58.43 |
63.42% |
20240508 |
4.37 |
-5.00% |
65.33 |
238.92 |
0.00 |
0.00% |
19.66 |
30.10% |
45.67 |
69.90% |
20240507 |
4.60 |
-4.96% |
44.39 |
-132.30 |
0.00 |
0.00% |
9.57 |
21.55% |
34.82 |
78.45% |
20240506 |
4.84 |
-4.91% |
87.61 |
-604.82 |
0.00 |
0.00% |
34.32 |
39.17% |
53.29 |
60.83% |
20240430 |
0.00 |
-% |
0.00 |
107.23 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
5.09 |
-9.91% |
4333.83 |
-528.75 |
238.92 |
5.23% |
1273.62 |
27.87% |
2821.29 |
61.73% |
20240426 |
5.65 |
-1.57% |
-1369.70 |
-2102.61 |
-371.22 |
-1.46% |
-962.21 |
-3.80% |
-36.27 |
-0.14% |
20240425 |
5.74 |
-1.71% |
-2230.08 |
-1313.96 |
-472.52 |
-1.92% |
-1192.26 |
-4.84% |
-565.30 |
-2.29% |
20240424 |
5.84 |
4.66% |
540.32 |
-1744.44 |
712.05 |
2.81% |
-554.67 |
-2.19% |
382.94 |
1.51% |
20240423 |
5.58 |
1.45% |
-2067.81 |
229.30 |
-635.98 |
-2.69% |
-1514.15 |
-6.39% |
82.32 |
0.35% |
20240422 |
5.50 |
-7.72% |
-6052.25 |
-42.44 |
-1334.94 |
-3.63% |
-3094.32 |
-8.42% |
-1622.99 |
-4.42% |
20240419 |
5.96 |
9.96% |
1370.00 |
-645.76 |
417.43 |
1.01% |
877.22 |
2.12% |
75.35 |
0.18% |
20240418 |
5.42 |
7.11% |
-1360.14 |
-1842.07 |
-903.00 |
-2.69% |
-1072.91 |
-3.20% |
615.77 |
1.83% |
20240417 |
5.06 |
10.00% |
4709.11 |
-2371.65 |
2685.79 |
11.12% |
1169.90 |
4.84% |
853.42 |
3.53% |
20240416 |
4.60 |
-9.98% |
-800.35 |
-4190.78 |
-907.72 |
-5.32% |
-0.97 |
-0.01% |
108.34 |
0.63% |
20240415 |
5.11 |
-10.04% |
-1520.39 |
-7385.26 |
-1938.26 |
-9.14% |
-304.35 |
-1.43% |
722.22 |
3.40% |
20240412 |
5.68 |
-5.80% |
-5769.23 |
6683.65 |
-778.88 |
-3.08% |
-3273.64 |
-12.95% |
-1716.71 |
-6.79% |
20240411 |
6.03 |
-6.37% |
-6287.34 |
8932.86 |
-1432.58 |
-4.52% |
-3180.16 |
-10.03% |
-1674.60 |
-5.28% |
20240410 |
6.44 |
7.15% |
1588.53 |
10863.72 |
866.66 |
1.85% |
1228.90 |
2.62% |
-507.03 |
-1.08% |
20240409 |
6.01 |
-8.80% |
-6253.84 |
10782.96 |
-4102.20 |
-9.69% |
-1422.01 |
-3.36% |
-729.63 |
-1.72% |
20240408 |
6.59 |
6.29% |
14648.33 |
10908.16 |
12130.65 |
20.76% |
2497.39 |
4.27% |
20.29 |
0.03% |
20240403 |
6.20 |
-10.01% |
3917.29 |
-3332.92 |
1470.33 |
37.53% |
815.86 |
20.83% |
1631.10 |
41.64% |
20240402 |
6.89 |
-10.05% |
4978.09 |
-3917.97 |
498.28 |
10.01% |
1488.03 |
29.89% |
2991.78 |
60.10% |
20240401 |
7.66 |
3.10% |
481.05 |
-7513.12 |
785.90 |
2.02% |
-197.84 |
-0.51% |
-107.01 |
-0.28% |
603879永悦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向:成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢?什么是永悦科技[603879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永悦科技[603879]资金流向的计算方法不同,所以数据会有不一致的情况。
|