600686金龙汽车 今日实时资金流向 |
14:14 |
-459.60 |
-578.95 |
593.59 |
14:13 |
-459.60 |
-578.95 |
591.26 |
14:12 |
-459.60 |
-586.29 |
586.17 |
14:11 |
-459.60 |
-574.58 |
605.68 |
14:10 |
-459.60 |
-574.58 |
598.77 |
14:09 |
-459.60 |
-569.63 |
644.95 |
14:08 |
-459.60 |
-577.95 |
636.71 |
14:07 |
-459.60 |
-597.09 |
610.99 |
14:06 |
-459.60 |
-605.02 |
596.01 |
14:05 |
-489.68 |
-587.33 |
611.30 |
14:04 |
-489.68 |
-571.47 |
612.11 |
14:03 |
-489.68 |
-546.68 |
608.01 |
14:02 |
-489.68 |
-465.79 |
617.51 |
14:01 |
-489.68 |
-518.23 |
611.47 |
14:00 |
-489.68 |
-599.61 |
543.31 |
13:59 |
-572.59 |
-674.50 |
564.99 |
13:58 |
-572.59 |
-711.80 |
538.35 |
13:57 |
-572.59 |
-772.05 |
512.82 |
13:56 |
-572.59 |
-802.65 |
470.87 |
13:55 |
-572.59 |
-841.13 |
420.55 |
13:54 |
-572.59 |
-845.23 |
417.10 |
13:53 |
-572.59 |
-844.88 |
437.63 |
13:52 |
-572.59 |
-846.06 |
446.37 |
13:51 |
-572.59 |
-878.13 |
434.61 |
13:50 |
-622.59 |
-890.38 |
421.61 |
13:49 |
-622.59 |
-901.03 |
406.61 |
13:48 |
-657.49 |
-917.67 |
386.82 |
13:47 |
-657.49 |
-933.19 |
388.06 |
13:46 |
-657.49 |
-933.19 |
387.81 |
13:45 |
-657.49 |
-933.19 |
389.21 |
13:44 |
-694.75 |
-948.79 |
394.42 |
13:43 |
-694.75 |
-953.84 |
390.36 |
13:42 |
-728.00 |
-953.84 |
392.18 |
13:41 |
-728.00 |
-953.84 |
388.28 |
13:40 |
-728.00 |
-953.84 |
387.86 |
13:39 |
-728.00 |
-953.84 |
388.52 |
13:38 |
-728.00 |
-953.84 |
392.91 |
13:37 |
-728.00 |
-943.07 |
395.89 |
13:36 |
-626.23 |
-953.52 |
379.35 |
13:35 |
-626.23 |
-966.64 |
367.89 |
13:34 |
-656.49 |
-980.90 |
353.13 |
13:33 |
-656.49 |
-989.10 |
349.56 |
13:32 |
-498.39 |
-957.71 |
381.96 |
13:31 |
-498.39 |
-968.02 |
369.23 |
13:30 |
-498.39 |
-973.10 |
358.50 |
13:29 |
-498.39 |
-962.03 |
353.16 |
13:28 |
-530.29 |
-962.03 |
346.82 |
13:27 |
-530.29 |
-980.00 |
335.24 |
13:26 |
-530.29 |
-989.07 |
323.50 |
13:25 |
-530.29 |
-1001.37 |
304.89 |
13:24 |
-530.29 |
-1001.37 |
299.74 |
13:23 |
-424.47 |
-1001.37 |
306.36 |
13:22 |
-424.47 |
-1011.50 |
301.87 |
13:21 |
-424.47 |
-985.60 |
296.95 |
13:20 |
-424.47 |
-985.60 |
292.63 |
13:19 |
-424.47 |
-970.48 |
313.73 |
13:18 |
-424.47 |
-982.78 |
325.27 |
13:17 |
-424.47 |
-989.19 |
337.47 |
13:16 |
-424.47 |
-978.17 |
342.52 |
13:15 |
-424.47 |
-981.41 |
363.96 |
13:14 |
-424.47 |
-974.52 |
363.61 |
13:13 |
-424.47 |
-966.21 |
360.00 |
13:12 |
-424.47 |
-968.99 |
353.14 |
13:11 |
-424.47 |
-1003.16 |
335.89 |
13:10 |
-334.82 |
-1015.39 |
336.50 |
13:09 |
-334.82 |
-1064.58 |
296.56 |
13:08 |
-376.57 |
-1092.45 |
240.44 |
13:07 |
-546.11 |
-1301.83 |
124.54 |
13:06 |
-546.11 |
-1312.02 |
129.33 |
13:05 |
-546.11 |
-1317.82 |
121.87 |
13:04 |
-546.11 |
-1313.59 |
92.59 |
13:03 |
-583.70 |
-1321.53 |
71.25 |
13:02 |
-583.70 |
-1336.89 |
79.81 |
13:01 |
-583.70 |
-1347.28 |
75.34 |
11:30 |
-547.73 |
-1290.26 |
80.19 |
11:29 |
-547.73 |
-1297.19 |
67.22 |
11:28 |
-547.73 |
-1297.19 |
62.01 |
11:27 |
-547.73 |
-1281.10 |
64.73 |
11:26 |
-547.73 |
-1288.52 |
61.10 |
11:25 |
-547.73 |
-1288.52 |
49.73 |
11:24 |
-547.73 |
-1267.84 |
38.01 |
11:23 |
-547.73 |
-1267.84 |
35.79 |
11:22 |
-547.73 |
-1267.84 |
36.69 |
11:21 |
-547.73 |
-1263.82 |
33.72 |
11:20 |
-547.73 |
-1263.82 |
29.92 |
11:19 |
-547.73 |
-1242.32 |
34.12 |
11:18 |
-547.73 |
-1242.32 |
32.39 |
11:17 |
-547.73 |
-1240.83 |
33.37 |
11:16 |
-547.73 |
-1250.80 |
26.86 |
11:15 |
-547.73 |
-1250.80 |
19.86 |
11:14 |
-547.73 |
-1250.80 |
17.96 |
11:13 |
-547.73 |
-1220.16 |
1.39 |
11:12 |
-547.73 |
-1220.16 |
2.70 |
11:11 |
-547.73 |
-1220.16 |
-6.28 |
11:10 |
-547.73 |
-1220.16 |
-12.21 |
11:09 |
-547.73 |
-1214.81 |
-15.18 |
11:08 |
-547.73 |
-1203.36 |
-21.44 |
11:07 |
-547.73 |
-1176.09 |
7.76 |
11:06 |
-547.73 |
-1148.47 |
2.38 |
11:05 |
-547.73 |
-1155.00 |
-15.54 |
11:04 |
-547.73 |
-1155.00 |
-7.55 |
11:03 |
-547.73 |
-1154.51 |
-5.90 |
11:02 |
-547.73 |
-1157.00 |
-23.07 |
11:01 |
-547.73 |
-1137.64 |
-17.64 |
11:00 |
-547.73 |
-1145.47 |
-13.20 |
10:59 |
-547.73 |
-1153.55 |
-11.81 |
10:58 |
-547.73 |
-1131.38 |
-1.85 |
10:57 |
-547.73 |
-1131.38 |
-4.40 |
10:56 |
-547.73 |
-1121.49 |
5.40 |
10:55 |
-547.73 |
-1111.76 |
0.61 |
10:54 |
-547.73 |
-1105.33 |
-8.64 |
10:53 |
-547.73 |
-1105.33 |
-6.42 |
10:52 |
-547.73 |
-1105.50 |
-4.12 |
10:51 |
-547.73 |
-1107.49 |
-21.31 |
10:50 |
-600.55 |
-1106.17 |
-26.59 |
10:49 |
-600.55 |
-1123.32 |
-33.02 |
10:48 |
-600.55 |
-1128.58 |
-38.61 |
10:47 |
-672.40 |
-1107.25 |
-52.01 |
10:46 |
-713.35 |
-1093.14 |
-29.28 |
10:45 |
-672.40 |
-1097.48 |
9.37 |
10:44 |
-528.42 |
-1090.92 |
40.09 |
10:43 |
-461.67 |
-1082.64 |
65.17 |
10:42 |
-461.67 |
-1059.42 |
94.55 |
10:41 |
-461.67 |
-1045.27 |
122.45 |
10:40 |
-461.67 |
-1038.53 |
129.68 |
10:39 |
-461.67 |
-1038.53 |
136.99 |
10:38 |
-379.37 |
-1031.78 |
140.52 |
10:37 |
-379.37 |
-1034.00 |
138.13 |
10:36 |
-338.24 |
-1041.30 |
148.48 |
10:35 |
-338.24 |
-1041.30 |
146.92 |
10:34 |
-338.24 |
-1017.12 |
163.03 |
10:33 |
-338.24 |
-1017.12 |
171.18 |
10:32 |
-296.52 |
-986.65 |
187.32 |
10:31 |
-261.70 |
-963.72 |
193.82 |
10:30 |
-229.57 |
-963.72 |
204.79 |
10:29 |
-229.57 |
-963.72 |
195.94 |
10:28 |
-229.57 |
-968.77 |
192.54 |
10:27 |
-229.57 |
-938.78 |
190.47 |
10:26 |
-229.57 |
-938.78 |
182.11 |
10:25 |
-229.57 |
-938.78 |
182.61 |
10:24 |
-229.57 |
-933.59 |
163.21 |
10:23 |
-229.57 |
-919.83 |
151.57 |
10:22 |
-195.79 |
-863.71 |
128.15 |
10:21 |
-195.79 |
-855.78 |
133.74 |
10:20 |
-195.79 |
-844.08 |
121.16 |
10:19 |
-195.79 |
-826.54 |
121.72 |
10:18 |
-195.79 |
-832.17 |
115.92 |
10:17 |
-195.79 |
-804.60 |
123.19 |
10:16 |
-195.79 |
-765.47 |
154.80 |
10:15 |
-195.79 |
-794.36 |
116.53 |
10:14 |
-293.57 |
-818.44 |
112.40 |
10:13 |
-293.57 |
-808.47 |
107.20 |
10:12 |
-293.57 |
-775.80 |
126.18 |
10:11 |
-293.57 |
-790.41 |
129.38 |
10:10 |
-324.32 |
-770.69 |
116.93 |
10:09 |
-324.32 |
-770.69 |
104.65 |
10:08 |
-324.32 |
-770.69 |
91.88 |
10:07 |
-324.32 |
-896.76 |
1.96 |
10:06 |
-324.32 |
-875.74 |
6.39 |
10:05 |
-324.32 |
-875.74 |
-0.11 |
10:04 |
-324.32 |
-894.96 |
-3.09 |
10:03 |
-286.35 |
-895.14 |
-20.17 |
10:02 |
-286.35 |
-897.28 |
-53.16 |
10:01 |
-286.35 |
-872.00 |
-53.50 |
10:00 |
-324.11 |
-800.32 |
-47.80 |
09:59 |
-248.19 |
-792.07 |
-45.47 |
09:58 |
-37.64 |
-720.74 |
-14.61 |
09:57 |
-37.64 |
-698.41 |
-17.84 |
09:56 |
-6.49 |
-698.41 |
-18.10 |
09:55 |
-6.49 |
-614.45 |
23.17 |
09:54 |
-6.49 |
-634.78 |
26.78 |
09:53 |
-6.49 |
-585.76 |
57.02 |
09:52 |
31.66 |
-524.59 |
61.79 |
09:51 |
31.66 |
-481.97 |
38.81 |
09:50 |
40.23 |
-476.45 |
26.21 |
09:49 |
98.44 |
-482.67 |
8.06 |
09:48 |
64.82 |
-418.77 |
-2.01 |
09:47 |
64.82 |
-439.42 |
9.42 |
09:46 |
-58.48 |
-442.29 |
-45.01 |
09:45 |
-58.48 |
-411.98 |
-56.90 |
09:44 |
-58.48 |
-442.69 |
-54.79 |
09:43 |
-88.28 |
-544.89 |
-87.10 |
09:42 |
-88.28 |
-499.73 |
-108.59 |
09:41 |
-58.15 |
-447.86 |
-111.74 |
09:40 |
-58.15 |
-443.14 |
-100.76 |
09:39 |
-58.15 |
-382.38 |
-104.82 |
09:38 |
-58.15 |
-383.04 |
-101.64 |
09:37 |
-58.15 |
-395.79 |
-110.81 |
09:36 |
28.54 |
-394.48 |
-106.65 |
09:35 |
29.86 |
-351.06 |
-84.40 |
09:34 |
76.71 |
-182.65 |
-45.61 |
09:33 |
76.71 |
-176.23 |
-22.60 |
09:32 |
76.71 |
-155.38 |
-10.86 |
09:31 |
76.71 |
-68.82 |
-10.44 |
09:30 |
0.00 |
-18.28 |
-36.48 |
|
大单资金:-459.60万元 |
成交额占比:-2.62% |
中单资金:-578.95万元 |
成交额占比:-3.31% |
小单资金:593.59万元 |
成交额占比:3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.22 |
-1.08% |
-725.14 |
722.69 |
-6.49 |
-0.13% |
-698.41 |
-13.74% |
-20.24 |
-0.40% |
20240509 |
8.31 |
0.24% |
-3265.29 |
-2620.79 |
-2050.89 |
-7.07% |
-1123.44 |
-3.87% |
-90.96 |
-0.31% |
20240508 |
8.29 |
-3.04% |
-4378.13 |
-7587.34 |
-584.49 |
-1.83% |
-2347.05 |
-7.35% |
-1446.59 |
-4.53% |
20240507 |
8.55 |
0.83% |
434.86 |
-7113.06 |
-1482.46 |
-2.47% |
664.43 |
1.11% |
1252.89 |
2.09% |
20240506 |
8.48 |
9.99% |
-2245.78 |
-5578.56 |
4847.02 |
13.22% |
-3115.61 |
-8.50% |
-3977.19 |
-10.85% |
20240430 |
7.71 |
-5.40% |
-6389.56 |
-10447.13 |
-3349.97 |
-7.58% |
-1284.44 |
-2.91% |
-1755.15 |
-3.97% |
20240429 |
8.15 |
-10.04% |
171.78 |
-7550.70 |
-7017.44 |
-9.48% |
1895.31 |
2.56% |
5293.91 |
7.15% |
20240426 |
9.06 |
8.24% |
-9277.59 |
1483.63 |
-110.21 |
-0.17% |
-3999.40 |
-6.28% |
-5167.98 |
-8.11% |
20240425 |
8.37 |
-1.65% |
-706.95 |
1742.67 |
52.04 |
0.26% |
-1378.42 |
-6.80% |
619.43 |
3.05% |
20240424 |
8.51 |
-1.05% |
-3018.68 |
5451.42 |
-21.55 |
-0.08% |
-2143.37 |
-7.88% |
-853.76 |
-3.14% |
20240423 |
8.60 |
-0.58% |
-98.24 |
7921.00 |
-453.54 |
-1.19% |
344.07 |
0.90% |
11.23 |
0.03% |
20240422 |
8.65 |
5.49% |
2801.63 |
8146.48 |
2016.89 |
3.46% |
2717.31 |
4.66% |
-1932.57 |
-3.31% |
20240419 |
8.20 |
-0.97% |
-853.33 |
6056.80 |
148.83 |
0.34% |
31.51 |
0.07% |
-1033.67 |
-2.39% |
20240418 |
8.28 |
9.96% |
195.68 |
6942.77 |
3760.79 |
12.36% |
-1334.33 |
-4.38% |
-2230.78 |
-7.33% |
20240417 |
7.53 |
9.77% |
3139.14 |
7586.09 |
2448.03 |
10.38% |
-257.28 |
-1.09% |
948.39 |
4.02% |
20240416 |
6.86 |
-8.66% |
-1503.92 |
4827.54 |
-228.06 |
-0.91% |
-1032.36 |
-4.10% |
-243.50 |
-0.97% |
20240415 |
7.51 |
-4.09% |
-2418.69 |
4906.98 |
-72.79 |
-0.33% |
-744.85 |
-3.42% |
-1601.05 |
-7.36% |
20240412 |
7.83 |
-0.13% |
394.85 |
4775.47 |
1034.80 |
3.60% |
519.83 |
1.81% |
-1159.78 |
-4.03% |
20240411 |
7.84 |
5.66% |
4837.90 |
3035.19 |
4404.11 |
10.33% |
1132.48 |
2.66% |
-698.69 |
-1.64% |
20240410 |
7.42 |
-1.85% |
-1579.79 |
-1136.82 |
-310.52 |
-2.68% |
-827.55 |
-7.15% |
-441.72 |
-3.82% |
20240409 |
7.56 |
0.00% |
116.00 |
592.89 |
-148.62 |
-1.05% |
414.47 |
2.93% |
-149.85 |
-1.06% |
20240408 |
7.56 |
-0.66% |
-214.50 |
741.81 |
-204.30 |
-1.60% |
359.51 |
2.82% |
-369.71 |
-2.90% |
20240403 |
7.61 |
-1.68% |
-2829.23 |
793.82 |
-705.48 |
-3.65% |
-916.91 |
-4.74% |
-1206.84 |
-6.24% |
20240402 |
7.74 |
2.79% |
809.76 |
801.05 |
232.10 |
0.69% |
914.50 |
2.73% |
-336.84 |
-1.01% |
20240401 |
7.53 |
5.91% |
2539.95 |
993.88 |
1419.19 |
7.77% |
2097.69 |
11.48% |
-976.93 |
-5.35% |
20240329 |
7.11 |
0.85% |
309.32 |
-560.52 |
0.30 |
0.00% |
382.92 |
5.74% |
-73.90 |
-1.11% |
20240328 |
7.05 |
2.17% |
209.10 |
-1148.92 |
-152.29 |
-1.62% |
3.29 |
0.04% |
358.10 |
3.81% |
20240327 |
6.90 |
-4.03% |
-1224.84 |
-1017.36 |
-698.25 |
-6.99% |
-625.67 |
-6.26% |
99.08 |
0.99% |
20240326 |
7.19 |
0.56% |
317.20 |
136.75 |
424.93 |
4.26% |
-338.99 |
-3.40% |
231.26 |
2.32% |
20240325 |
7.15 |
-2.32% |
-47.85 |
367.57 |
-135.21 |
-1.31% |
-506.72 |
-4.90% |
594.08 |
5.75% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|