601899紫金矿业 今日实时资金流向 |
15:00 |
23404.79 |
1099.51 |
497.61 |
14:59 |
24818.94 |
1112.83 |
446.54 |
14:58 |
24818.94 |
1112.83 |
446.54 |
14:57 |
24733.16 |
1121.95 |
447.45 |
14:56 |
25709.75 |
1224.45 |
503.95 |
14:55 |
25968.14 |
1321.95 |
537.75 |
14:54 |
25762.51 |
1217.65 |
465.18 |
14:53 |
25923.65 |
1151.84 |
558.46 |
14:52 |
25962.82 |
1140.25 |
610.25 |
14:51 |
25836.41 |
1092.22 |
615.33 |
14:50 |
26055.59 |
1157.82 |
564.03 |
14:49 |
26153.14 |
1114.77 |
557.41 |
14:48 |
26574.72 |
1274.73 |
601.50 |
14:47 |
26257.89 |
1142.74 |
594.65 |
14:46 |
26400.36 |
1153.98 |
445.43 |
14:45 |
26474.11 |
1259.40 |
470.95 |
14:44 |
26039.41 |
1329.64 |
539.57 |
14:43 |
26471.75 |
1281.39 |
558.07 |
14:42 |
26590.29 |
1270.69 |
624.02 |
14:41 |
26156.21 |
1295.80 |
592.98 |
14:40 |
26434.33 |
1474.88 |
722.45 |
14:39 |
26222.44 |
1459.05 |
793.43 |
14:38 |
24085.01 |
1344.63 |
885.29 |
14:37 |
23845.38 |
1183.08 |
914.25 |
14:36 |
23717.98 |
1164.22 |
965.05 |
14:35 |
23631.31 |
1097.15 |
912.72 |
14:34 |
20321.05 |
491.37 |
729.77 |
14:33 |
19110.94 |
273.87 |
709.02 |
14:32 |
16980.50 |
-185.34 |
566.15 |
14:31 |
14841.93 |
-741.17 |
460.18 |
14:30 |
14155.06 |
-969.60 |
387.77 |
14:29 |
13966.28 |
-992.16 |
518.32 |
14:28 |
14446.98 |
-960.10 |
561.09 |
14:27 |
14283.28 |
-1201.00 |
499.59 |
14:26 |
14106.99 |
-1177.28 |
532.63 |
14:25 |
13693.05 |
-1322.33 |
466.44 |
14:24 |
13212.87 |
-1382.48 |
474.03 |
14:23 |
13024.16 |
-1377.62 |
474.88 |
14:22 |
12975.70 |
-1398.91 |
459.03 |
14:21 |
13011.98 |
-1348.62 |
521.10 |
14:20 |
12004.45 |
-1528.60 |
490.35 |
14:19 |
11092.72 |
-1771.81 |
342.84 |
14:18 |
10778.53 |
-1720.71 |
357.49 |
14:17 |
10768.32 |
-1758.48 |
388.64 |
14:16 |
11045.63 |
-1646.70 |
305.44 |
14:15 |
8665.67 |
-1832.62 |
273.34 |
14:14 |
8558.10 |
-1788.05 |
341.47 |
14:13 |
6965.18 |
-2070.31 |
152.69 |
14:12 |
6670.36 |
-2235.47 |
41.59 |
14:11 |
6764.87 |
-2186.36 |
58.92 |
14:10 |
6601.05 |
-2227.79 |
-61.89 |
14:09 |
5956.22 |
-2207.39 |
-179.08 |
14:08 |
5768.21 |
-2124.12 |
-151.12 |
14:07 |
5804.81 |
-2062.24 |
-112.87 |
14:06 |
6392.30 |
-2125.76 |
-210.60 |
14:05 |
6788.08 |
-2223.31 |
-246.38 |
14:04 |
7283.38 |
-2151.13 |
-268.10 |
14:03 |
6911.31 |
-2245.28 |
-308.22 |
14:02 |
6549.83 |
-2336.18 |
-318.22 |
14:01 |
6705.95 |
-2433.28 |
-304.71 |
14:00 |
6705.95 |
-2524.02 |
-311.78 |
13:59 |
6917.80 |
-2601.01 |
-299.52 |
13:58 |
6917.80 |
-2628.28 |
-365.10 |
13:57 |
7263.68 |
-2550.34 |
-354.11 |
13:56 |
7227.52 |
-2685.42 |
-417.97 |
13:55 |
7189.70 |
-2732.97 |
-486.32 |
13:54 |
7264.67 |
-2912.99 |
-557.35 |
13:53 |
7312.01 |
-2907.41 |
-609.79 |
13:52 |
7210.01 |
-2966.70 |
-611.44 |
13:51 |
7118.66 |
-2812.65 |
-644.90 |
13:50 |
6601.77 |
-2626.06 |
-767.07 |
13:49 |
6568.58 |
-2429.14 |
-764.20 |
13:48 |
6653.92 |
-2377.38 |
-784.08 |
13:47 |
7315.61 |
-2276.14 |
-785.18 |
13:46 |
7183.55 |
-2177.51 |
-826.95 |
13:45 |
7291.78 |
-2044.25 |
-833.48 |
13:44 |
7493.83 |
-1881.14 |
-829.00 |
13:43 |
7690.00 |
-1685.59 |
-873.00 |
13:42 |
7690.00 |
-1616.99 |
-861.65 |
13:41 |
7690.00 |
-1565.92 |
-860.23 |
13:40 |
7772.24 |
-1462.07 |
-862.45 |
13:39 |
8270.52 |
-1358.65 |
-893.07 |
13:38 |
8248.40 |
-1379.51 |
-901.97 |
13:37 |
8248.53 |
-1466.72 |
-949.50 |
13:36 |
8429.73 |
-1506.25 |
-980.34 |
13:35 |
7179.99 |
-1741.96 |
-1175.83 |
13:34 |
7191.09 |
-1744.17 |
-1193.40 |
13:33 |
7449.52 |
-1632.80 |
-1182.19 |
13:32 |
7771.80 |
-1609.15 |
-1142.22 |
13:31 |
7334.69 |
-1761.15 |
-1152.21 |
13:30 |
7342.07 |
-1783.05 |
-1170.50 |
13:29 |
7334.49 |
-1685.42 |
-1161.86 |
13:28 |
7449.84 |
-1773.89 |
-1152.30 |
13:27 |
7565.63 |
-1766.16 |
-1143.45 |
13:26 |
7489.14 |
-1737.72 |
-1083.19 |
13:25 |
7440.90 |
-1836.91 |
-1085.58 |
13:24 |
7197.08 |
-1995.37 |
-1154.60 |
13:23 |
7129.29 |
-2134.28 |
-1183.56 |
13:22 |
6948.43 |
-2110.25 |
-1137.30 |
13:21 |
6946.01 |
-1986.21 |
-1018.90 |
13:20 |
6989.52 |
-2050.98 |
-977.79 |
13:19 |
6876.28 |
-2104.06 |
-986.55 |
13:18 |
6594.06 |
-2209.40 |
-936.68 |
13:17 |
6329.40 |
-2445.69 |
-896.09 |
13:16 |
6374.52 |
-2716.13 |
-888.05 |
13:15 |
6465.81 |
-3064.41 |
-845.40 |
13:14 |
4986.26 |
-3016.20 |
-798.33 |
13:13 |
2194.46 |
-3625.29 |
-830.98 |
13:12 |
2346.16 |
-3811.51 |
-938.80 |
13:11 |
2314.48 |
-3896.31 |
-971.40 |
13:10 |
2111.16 |
-3903.72 |
-1027.04 |
13:09 |
1935.85 |
-3921.91 |
-1045.21 |
13:08 |
1053.28 |
-3945.81 |
-1045.13 |
13:07 |
880.53 |
-3958.51 |
-1066.31 |
13:06 |
1019.93 |
-4129.66 |
-1060.23 |
13:05 |
1030.27 |
-4166.35 |
-1111.07 |
13:04 |
852.72 |
-4119.20 |
-1113.60 |
13:03 |
686.39 |
-4006.63 |
-1145.84 |
13:02 |
835.14 |
-3661.39 |
-1176.53 |
13:01 |
912.50 |
-3355.68 |
-1129.47 |
11:30 |
731.21 |
-2792.11 |
-1177.41 |
11:29 |
688.17 |
-2738.95 |
-1184.79 |
11:28 |
721.84 |
-2645.25 |
-1186.98 |
11:27 |
786.02 |
-2625.06 |
-1210.31 |
11:26 |
881.09 |
-2657.92 |
-1207.99 |
11:25 |
626.85 |
-2782.93 |
-1295.69 |
11:24 |
626.85 |
-2860.67 |
-1370.93 |
11:23 |
590.17 |
-2907.43 |
-1467.22 |
11:22 |
590.17 |
-2910.84 |
-1465.45 |
11:21 |
549.37 |
-2894.77 |
-1493.37 |
11:20 |
549.37 |
-2833.67 |
-1529.50 |
11:19 |
599.22 |
-2809.90 |
-1545.42 |
11:18 |
712.40 |
-2722.98 |
-1555.63 |
11:17 |
712.40 |
-2782.62 |
-1586.08 |
11:16 |
712.40 |
-2723.25 |
-1568.92 |
11:15 |
669.82 |
-2726.30 |
-1542.47 |
11:14 |
589.29 |
-2726.30 |
-1539.80 |
11:13 |
736.78 |
-2562.31 |
-1603.67 |
11:12 |
657.40 |
-2596.75 |
-1672.71 |
11:11 |
766.22 |
-2690.84 |
-1823.94 |
11:10 |
660.44 |
-2683.01 |
-1905.08 |
11:09 |
642.17 |
-2701.86 |
-1960.89 |
11:08 |
642.17 |
-2706.89 |
-2007.91 |
11:07 |
507.92 |
-2564.53 |
-1981.31 |
11:06 |
436.66 |
-2655.70 |
-2114.02 |
11:05 |
681.77 |
-2647.41 |
-2224.19 |
11:04 |
665.66 |
-2621.00 |
-2259.25 |
11:03 |
528.14 |
-2699.97 |
-2305.51 |
11:02 |
571.67 |
-2705.36 |
-2324.81 |
11:01 |
309.79 |
-2874.73 |
-2352.50 |
11:00 |
974.15 |
-2774.19 |
-2085.97 |
10:59 |
1274.61 |
-2827.19 |
-2097.05 |
10:58 |
1325.96 |
-2845.56 |
-2126.69 |
10:57 |
1375.05 |
-2872.59 |
-2172.90 |
10:56 |
1467.93 |
-2882.62 |
-2187.55 |
10:55 |
1623.23 |
-2820.87 |
-2181.32 |
10:54 |
1942.55 |
-2887.36 |
-2247.32 |
10:53 |
2113.72 |
-3018.19 |
-2381.79 |
10:52 |
2047.52 |
-3050.44 |
-2487.60 |
10:51 |
2306.78 |
-2925.53 |
-2559.75 |
10:50 |
2342.88 |
-3145.30 |
-2671.25 |
10:49 |
2195.25 |
-3268.78 |
-2761.50 |
10:48 |
2499.78 |
-3305.20 |
-2685.55 |
10:47 |
2782.83 |
-3298.83 |
-2720.67 |
10:46 |
2627.69 |
-3347.10 |
-2771.33 |
10:45 |
2404.93 |
-3457.49 |
-2826.60 |
10:44 |
2384.20 |
-3514.23 |
-2892.44 |
10:43 |
2201.82 |
-3521.95 |
-2936.66 |
10:42 |
2058.10 |
-3576.86 |
-2978.91 |
10:41 |
2038.14 |
-3528.81 |
-2946.36 |
10:40 |
2522.13 |
-3263.89 |
-2840.45 |
10:39 |
2510.08 |
-3111.91 |
-2788.62 |
10:38 |
3131.70 |
-3113.92 |
-2804.52 |
10:37 |
3202.39 |
-3025.95 |
-2798.16 |
10:36 |
3688.63 |
-2692.22 |
-2713.79 |
10:35 |
4476.95 |
-2217.61 |
-2440.35 |
10:34 |
4517.18 |
-2030.29 |
-2402.11 |
10:33 |
4778.47 |
-1885.25 |
-2334.24 |
10:32 |
4700.62 |
-1735.17 |
-2197.87 |
10:31 |
4736.70 |
-1796.96 |
-2178.88 |
10:30 |
4884.95 |
-1792.99 |
-2181.21 |
10:29 |
4887.08 |
-1941.82 |
-2225.63 |
10:28 |
4868.40 |
-1901.17 |
-2077.53 |
10:27 |
4771.29 |
-1896.31 |
-2152.91 |
10:26 |
4623.75 |
-1761.59 |
-2172.27 |
10:25 |
5655.31 |
-1609.04 |
-2147.99 |
10:24 |
5682.57 |
-1588.85 |
-2161.79 |
10:23 |
5802.81 |
-1490.58 |
-2180.80 |
10:22 |
5793.24 |
-1447.25 |
-2165.26 |
10:21 |
6169.96 |
-1570.31 |
-2085.68 |
10:20 |
6463.55 |
-1601.36 |
-2045.21 |
10:19 |
6173.05 |
-1609.46 |
-2058.00 |
10:18 |
7506.26 |
-922.14 |
-1651.20 |
10:17 |
7618.24 |
-557.05 |
-1529.12 |
10:16 |
7727.20 |
-272.12 |
-1453.20 |
10:15 |
8332.16 |
-71.44 |
-1352.90 |
10:14 |
10250.27 |
98.83 |
-1305.43 |
10:13 |
10785.92 |
406.99 |
-1191.75 |
10:12 |
10816.26 |
716.45 |
-1191.25 |
10:11 |
8459.06 |
706.85 |
-1212.85 |
10:10 |
7094.30 |
713.37 |
-1222.84 |
10:09 |
6169.41 |
731.04 |
-1292.48 |
10:08 |
5202.01 |
491.80 |
-1282.33 |
10:07 |
5062.38 |
568.62 |
-1269.92 |
10:06 |
5050.60 |
635.71 |
-1257.87 |
10:05 |
5180.11 |
794.77 |
-1165.54 |
10:04 |
4945.48 |
779.59 |
-1189.00 |
10:03 |
4889.98 |
798.28 |
-1185.08 |
10:02 |
4801.39 |
883.59 |
-1166.76 |
10:01 |
3859.85 |
738.87 |
-1189.50 |
10:00 |
4033.70 |
890.52 |
-1178.44 |
09:59 |
3917.39 |
924.10 |
-1228.89 |
09:58 |
4332.91 |
1098.91 |
-1239.01 |
09:57 |
4396.89 |
1178.22 |
-1243.81 |
09:56 |
4224.84 |
1332.31 |
-1239.11 |
09:55 |
4042.16 |
1462.81 |
-1213.26 |
09:54 |
4728.48 |
2021.01 |
-1165.23 |
09:53 |
3535.52 |
2057.41 |
-1309.13 |
09:52 |
3542.12 |
2105.47 |
-1232.06 |
09:51 |
3797.70 |
2013.17 |
-1258.24 |
09:50 |
3524.16 |
2332.91 |
-1181.30 |
09:49 |
3217.75 |
2243.70 |
-1266.97 |
09:48 |
2955.26 |
1733.79 |
-1353.94 |
09:47 |
3174.38 |
1260.66 |
-1497.45 |
09:46 |
3081.91 |
790.06 |
-1435.81 |
09:45 |
2643.18 |
360.65 |
-1299.12 |
09:44 |
3438.84 |
197.74 |
-1245.45 |
09:43 |
3529.33 |
179.07 |
-1097.58 |
09:42 |
4101.06 |
-220.10 |
-1166.26 |
09:41 |
3502.95 |
-538.85 |
-1140.41 |
09:40 |
3693.61 |
-618.97 |
-1085.66 |
09:39 |
2580.20 |
-1535.95 |
-1092.13 |
09:38 |
2613.33 |
-1364.47 |
-742.30 |
09:37 |
1360.02 |
-1572.13 |
-309.86 |
09:36 |
1093.98 |
-1928.28 |
-321.75 |
09:35 |
-158.18 |
-1982.97 |
-401.31 |
09:34 |
-1197.70 |
-2363.67 |
-480.22 |
09:33 |
-258.71 |
-2592.96 |
-644.58 |
09:32 |
-280.66 |
-2701.62 |
-884.39 |
09:31 |
3940.36 |
-1865.74 |
-875.47 |
09:30 |
2227.30 |
792.96 |
-28.69 |
|
大单资金:23404.79万元 |
成交额占比:6.29% |
中单资金:1099.51万元 |
成交额占比:0.30% |
小单资金:497.61万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
17.92 |
1.19% |
-3238.31 |
-22679.12 |
731.21 |
0.33% |
-2792.11 |
-1.24% |
-1177.41 |
-0.52% |
20240509 |
17.71 |
1.49% |
11651.52 |
-15371.36 |
17371.67 |
6.71% |
1172.26 |
0.45% |
-6892.41 |
-2.66% |
20240508 |
17.45 |
0.00% |
-6876.16 |
-92853.95 |
1743.42 |
0.76% |
-10078.57 |
-4.38% |
1458.99 |
0.63% |
20240507 |
17.45 |
-0.40% |
2551.53 |
-45535.40 |
-16569.13 |
-6.17% |
7701.06 |
2.87% |
11419.60 |
4.25% |
20240506 |
17.52 |
-0.51% |
-47641.90 |
-28743.58 |
-25956.29 |
-5.78% |
-20981.18 |
-4.68% |
-704.43 |
-0.16% |
20240430 |
17.61 |
-0.28% |
2389.39 |
19283.95 |
8038.97 |
2.66% |
-5890.51 |
-1.95% |
240.93 |
0.08% |
20240429 |
17.66 |
-3.34% |
-65886.26 |
7366.25 |
-60110.92 |
-15.01% |
54.60 |
0.01% |
-5829.94 |
-1.46% |
20240426 |
18.27 |
5.00% |
96456.41 |
28704.70 |
49061.97 |
10.22% |
41919.63 |
8.73% |
5474.81 |
1.14% |
20240425 |
17.40 |
-0.80% |
510.59 |
-22805.79 |
222.69 |
0.09% |
-1432.76 |
-0.58% |
1720.66 |
0.70% |
20240424 |
17.54 |
2.93% |
26114.36 |
7624.66 |
22071.24 |
6.01% |
-1158.88 |
-0.32% |
5202.00 |
1.42% |
20240423 |
17.04 |
-4.27% |
-2332.87 |
-11268.12 |
-3878.73 |
-0.70% |
-5937.54 |
-1.08% |
7483.40 |
1.36% |
20240422 |
17.80 |
-4.46% |
-63590.80 |
-36757.29 |
-38772.47 |
-7.93% |
-25833.19 |
-5.28% |
1014.86 |
0.21% |
20240419 |
18.63 |
0.87% |
1601.57 |
2931.73 |
-2448.52 |
-0.49% |
2749.41 |
0.55% |
1300.68 |
0.26% |
20240418 |
18.47 |
2.16% |
58018.24 |
31979.75 |
30653.14 |
8.36% |
14860.66 |
4.05% |
12504.44 |
3.41% |
20240417 |
18.08 |
0.78% |
-5679.02 |
10103.86 |
3178.46 |
0.82% |
-14489.78 |
-3.76% |
5632.30 |
1.46% |
20240416 |
17.94 |
-2.82% |
-29569.73 |
41900.02 |
-29367.90 |
-7.75% |
-737.72 |
-0.19% |
535.89 |
0.14% |
20240415 |
18.46 |
0.38% |
24674.84 |
66492.44 |
916.55 |
0.21% |
17201.85 |
3.97% |
6556.44 |
1.51% |
20240412 |
18.39 |
2.22% |
22944.98 |
36745.00 |
26599.50 |
6.20% |
11570.06 |
2.70% |
-15224.58 |
-3.55% |
20240411 |
17.99 |
0.00% |
29344.57 |
36027.10 |
8777.25 |
1.90% |
13226.67 |
2.86% |
7340.65 |
1.59% |
20240410 |
17.99 |
5.76% |
53515.50 |
24972.60 |
34974.62 |
7.46% |
8146.32 |
1.74% |
10394.56 |
2.22% |
20240409 |
17.01 |
-1.68% |
-16199.28 |
-50948.74 |
-4775.48 |
-1.39% |
-1163.69 |
-0.34% |
-10260.11 |
-2.98% |
20240408 |
17.30 |
-1.20% |
-34962.72 |
-10215.84 |
-28830.89 |
-5.19% |
-10841.36 |
-1.95% |
4709.53 |
0.85% |
20240403 |
17.51 |
3.30% |
30666.21 |
41635.75 |
25881.60 |
6.28% |
2371.65 |
0.58% |
2412.96 |
0.59% |
20240402 |
16.95 |
0.47% |
-9784.39 |
23686.75 |
-2277.25 |
-1.01% |
-2340.01 |
-1.03% |
-5167.13 |
-2.28% |
20240401 |
16.87 |
0.30% |
-45663.73 |
9222.27 |
-40946.72 |
-11.61% |
-7621.72 |
-2.16% |
2904.71 |
0.82% |
20240329 |
16.82 |
4.47% |
46929.72 |
90651.56 |
35957.42 |
10.30% |
8505.44 |
2.44% |
2466.86 |
0.71% |
20240328 |
16.10 |
2.42% |
23991.63 |
46915.07 |
23020.70 |
7.64% |
6727.37 |
2.23% |
-5756.44 |
-1.91% |
20240327 |
15.72 |
1.22% |
12877.20 |
714.22 |
7932.60 |
3.23% |
6745.94 |
2.74% |
-1801.34 |
-0.73% |
20240326 |
15.53 |
-1.33% |
-27266.89 |
-7260.33 |
-16741.73 |
-8.14% |
-13056.69 |
-6.34% |
2531.53 |
1.23% |
20240325 |
15.74 |
2.27% |
57478.86 |
6025.19 |
40482.57 |
15.69% |
12160.73 |
4.71% |
4835.56 |
1.87% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|