600067冠城大通 今日实时资金流向 |
15:00 |
454.97 |
431.96 |
307.92 |
14:59 |
454.97 |
446.45 |
308.04 |
14:58 |
454.97 |
446.45 |
308.04 |
14:57 |
454.97 |
446.45 |
308.04 |
14:56 |
454.97 |
446.45 |
309.15 |
14:55 |
454.97 |
439.00 |
296.15 |
14:54 |
478.91 |
439.00 |
290.68 |
14:53 |
478.91 |
436.87 |
290.59 |
14:52 |
478.91 |
434.36 |
289.01 |
14:51 |
478.91 |
434.36 |
280.71 |
14:50 |
478.91 |
439.49 |
273.34 |
14:49 |
478.91 |
438.09 |
276.03 |
14:48 |
478.91 |
402.40 |
271.55 |
14:47 |
478.91 |
402.40 |
266.84 |
14:46 |
478.91 |
400.84 |
262.79 |
14:45 |
478.91 |
392.92 |
262.36 |
14:44 |
478.91 |
386.97 |
255.14 |
14:43 |
439.12 |
367.65 |
229.61 |
14:42 |
439.12 |
365.16 |
229.03 |
14:41 |
439.12 |
365.16 |
229.97 |
14:40 |
439.12 |
365.16 |
229.68 |
14:39 |
439.12 |
365.16 |
227.46 |
14:38 |
439.12 |
365.16 |
226.98 |
14:37 |
439.12 |
365.16 |
226.53 |
14:36 |
439.12 |
365.16 |
226.57 |
14:35 |
439.12 |
365.16 |
224.48 |
14:34 |
474.15 |
365.16 |
219.47 |
14:33 |
474.15 |
365.16 |
218.54 |
14:32 |
474.15 |
365.16 |
216.34 |
14:31 |
445.81 |
371.50 |
215.66 |
14:30 |
445.81 |
371.50 |
215.71 |
14:29 |
470.59 |
371.50 |
216.57 |
14:28 |
470.59 |
377.80 |
217.07 |
14:27 |
470.59 |
382.84 |
217.76 |
14:26 |
470.59 |
387.04 |
220.18 |
14:25 |
470.59 |
389.14 |
219.54 |
14:24 |
492.39 |
389.14 |
214.93 |
14:23 |
492.39 |
393.34 |
215.04 |
14:22 |
492.39 |
393.34 |
217.35 |
14:21 |
492.39 |
393.34 |
219.68 |
14:20 |
474.91 |
393.34 |
218.69 |
14:19 |
516.77 |
376.50 |
200.25 |
14:18 |
516.77 |
376.50 |
203.27 |
14:17 |
516.77 |
376.50 |
206.95 |
14:16 |
516.77 |
378.98 |
208.31 |
14:15 |
516.77 |
378.98 |
208.62 |
14:14 |
516.77 |
378.98 |
208.89 |
14:13 |
516.77 |
378.98 |
210.00 |
14:12 |
516.77 |
378.98 |
209.90 |
14:11 |
489.82 |
391.56 |
209.47 |
14:10 |
531.82 |
391.56 |
209.82 |
14:09 |
531.82 |
391.56 |
204.92 |
14:08 |
531.82 |
385.82 |
205.66 |
14:07 |
531.82 |
369.53 |
205.72 |
14:06 |
512.18 |
357.74 |
201.38 |
14:05 |
512.18 |
356.25 |
199.21 |
14:04 |
543.13 |
473.84 |
237.38 |
14:03 |
543.13 |
477.45 |
236.47 |
14:02 |
543.13 |
475.33 |
233.64 |
14:01 |
543.13 |
481.28 |
231.69 |
14:00 |
527.74 |
480.90 |
230.14 |
13:59 |
434.35 |
478.78 |
227.63 |
13:58 |
434.35 |
417.07 |
224.01 |
13:57 |
434.35 |
389.62 |
221.59 |
13:56 |
434.35 |
394.07 |
220.65 |
13:55 |
386.23 |
373.52 |
216.64 |
13:54 |
386.23 |
370.59 |
212.78 |
13:53 |
339.91 |
350.43 |
201.27 |
13:52 |
339.91 |
350.43 |
197.60 |
13:51 |
339.91 |
345.58 |
195.11 |
13:50 |
339.91 |
345.58 |
192.20 |
13:49 |
339.91 |
345.58 |
190.68 |
13:48 |
339.91 |
356.08 |
192.82 |
13:47 |
339.91 |
361.71 |
194.90 |
13:46 |
339.91 |
361.71 |
196.77 |
13:45 |
339.91 |
361.71 |
197.50 |
13:44 |
339.91 |
368.74 |
196.99 |
13:43 |
339.91 |
368.74 |
196.35 |
13:42 |
339.91 |
364.52 |
195.64 |
13:41 |
339.91 |
351.96 |
193.21 |
13:40 |
320.94 |
342.91 |
191.94 |
13:39 |
263.15 |
330.44 |
176.83 |
13:38 |
263.15 |
330.44 |
175.67 |
13:37 |
263.15 |
330.44 |
175.43 |
13:36 |
263.15 |
330.44 |
173.59 |
13:35 |
263.15 |
326.37 |
171.53 |
13:34 |
263.15 |
328.70 |
169.10 |
13:33 |
263.15 |
328.70 |
168.44 |
13:32 |
263.15 |
323.16 |
167.94 |
13:31 |
263.15 |
327.36 |
169.49 |
13:30 |
263.15 |
334.20 |
168.17 |
13:29 |
263.15 |
362.47 |
177.33 |
13:28 |
263.15 |
380.80 |
174.97 |
13:27 |
297.86 |
373.79 |
166.57 |
13:26 |
180.54 |
340.12 |
148.19 |
13:25 |
180.54 |
329.37 |
141.59 |
13:24 |
159.54 |
329.37 |
139.53 |
13:23 |
159.54 |
329.37 |
139.68 |
13:22 |
159.54 |
325.76 |
141.62 |
13:21 |
159.54 |
325.76 |
141.93 |
13:20 |
159.54 |
323.66 |
140.71 |
13:19 |
159.54 |
323.66 |
139.98 |
13:18 |
159.54 |
329.91 |
140.45 |
13:17 |
159.54 |
325.71 |
139.23 |
13:16 |
134.16 |
293.39 |
123.65 |
13:15 |
91.97 |
282.42 |
106.49 |
13:14 |
91.97 |
282.42 |
106.01 |
13:13 |
91.97 |
278.24 |
105.96 |
13:12 |
91.97 |
278.24 |
104.52 |
13:11 |
91.97 |
278.24 |
104.10 |
13:10 |
91.97 |
278.24 |
103.10 |
13:09 |
91.97 |
278.24 |
103.01 |
13:08 |
91.97 |
276.15 |
102.57 |
13:07 |
91.97 |
276.15 |
102.49 |
13:06 |
91.97 |
279.14 |
102.38 |
13:05 |
91.97 |
279.14 |
102.03 |
13:04 |
91.97 |
279.14 |
98.86 |
13:03 |
91.97 |
271.83 |
92.37 |
13:02 |
91.97 |
257.49 |
82.61 |
13:01 |
91.97 |
257.49 |
75.42 |
11:30 |
114.91 |
262.62 |
59.84 |
11:29 |
114.91 |
252.16 |
57.50 |
11:28 |
114.91 |
249.97 |
56.50 |
11:27 |
84.00 |
260.71 |
56.29 |
11:26 |
84.00 |
263.63 |
56.35 |
11:25 |
115.45 |
230.60 |
48.00 |
11:24 |
136.25 |
227.80 |
47.21 |
11:23 |
120.33 |
223.22 |
48.33 |
11:22 |
120.33 |
223.22 |
49.10 |
11:21 |
120.33 |
220.40 |
49.10 |
11:20 |
120.33 |
220.40 |
49.10 |
11:19 |
120.33 |
220.40 |
48.72 |
11:18 |
120.33 |
208.24 |
47.76 |
11:17 |
120.33 |
210.89 |
46.10 |
11:16 |
120.33 |
207.38 |
45.96 |
11:15 |
120.33 |
207.38 |
45.73 |
11:14 |
85.30 |
189.34 |
32.74 |
11:13 |
85.30 |
170.75 |
31.61 |
11:12 |
139.57 |
172.95 |
30.94 |
11:11 |
139.57 |
162.50 |
31.21 |
11:10 |
139.57 |
162.50 |
31.04 |
11:09 |
139.57 |
153.66 |
31.17 |
11:08 |
139.57 |
151.51 |
30.94 |
11:07 |
139.57 |
146.70 |
35.85 |
11:06 |
95.42 |
108.72 |
37.25 |
11:05 |
69.30 |
79.96 |
25.04 |
11:04 |
69.30 |
79.96 |
20.26 |
11:03 |
69.30 |
79.96 |
19.72 |
11:02 |
69.30 |
79.96 |
18.14 |
11:01 |
69.30 |
76.00 |
14.19 |
11:00 |
69.30 |
73.99 |
-1.71 |
10:59 |
1.52 |
60.38 |
-11.20 |
10:58 |
1.52 |
60.38 |
-9.61 |
10:57 |
24.70 |
68.03 |
-10.85 |
10:56 |
24.70 |
37.00 |
-34.14 |
10:55 |
24.70 |
23.69 |
-34.39 |
10:54 |
24.70 |
23.69 |
-34.47 |
10:53 |
24.70 |
27.62 |
-34.39 |
10:52 |
24.70 |
27.62 |
-32.62 |
10:51 |
24.70 |
27.62 |
-32.58 |
10:50 |
24.70 |
27.62 |
-32.95 |
10:49 |
24.70 |
27.62 |
-33.28 |
10:48 |
24.70 |
27.62 |
-32.91 |
10:47 |
24.70 |
27.62 |
-31.60 |
10:46 |
24.70 |
30.80 |
-29.31 |
10:45 |
24.70 |
30.80 |
-29.08 |
10:44 |
24.70 |
33.50 |
-28.53 |
10:43 |
24.70 |
33.50 |
-28.30 |
10:42 |
24.70 |
33.50 |
-28.04 |
10:41 |
24.70 |
33.50 |
-27.03 |
10:40 |
24.70 |
33.50 |
-27.34 |
10:39 |
24.70 |
33.50 |
-27.14 |
10:38 |
24.70 |
38.15 |
-28.67 |
10:37 |
24.70 |
38.15 |
-27.62 |
10:36 |
24.70 |
38.15 |
-26.40 |
10:35 |
24.70 |
38.15 |
-25.46 |
10:34 |
24.70 |
40.38 |
-25.87 |
10:33 |
24.70 |
40.38 |
-25.11 |
10:32 |
24.70 |
40.38 |
-25.40 |
10:31 |
24.70 |
38.31 |
-26.74 |
10:30 |
24.70 |
38.31 |
-25.88 |
10:29 |
24.70 |
38.31 |
-26.02 |
10:28 |
24.70 |
38.31 |
-25.96 |
10:27 |
24.70 |
36.24 |
-26.90 |
10:26 |
-4.63 |
36.24 |
-36.42 |
10:25 |
-4.63 |
38.89 |
-36.42 |
10:24 |
-4.63 |
38.89 |
-38.08 |
10:23 |
-4.63 |
38.89 |
-38.85 |
10:22 |
-4.63 |
26.83 |
-39.37 |
10:21 |
-4.63 |
22.27 |
-40.55 |
10:20 |
-4.63 |
25.02 |
-31.15 |
10:19 |
-4.63 |
28.65 |
-34.91 |
10:18 |
-4.63 |
-34.07 |
-64.27 |
10:17 |
-4.63 |
-34.07 |
-62.91 |
10:16 |
-4.63 |
-80.87 |
-83.54 |
10:15 |
-4.63 |
-80.87 |
-83.56 |
10:14 |
-4.63 |
-80.87 |
-82.38 |
10:13 |
-4.63 |
-80.87 |
-82.15 |
10:12 |
-4.63 |
-74.11 |
-82.13 |
10:11 |
-4.63 |
-74.11 |
-84.48 |
10:10 |
-4.63 |
-74.11 |
-78.72 |
10:09 |
-4.63 |
-66.80 |
-74.50 |
10:08 |
-4.63 |
-63.56 |
-74.31 |
10:07 |
-4.63 |
-63.56 |
-74.36 |
10:06 |
23.78 |
-56.25 |
-85.48 |
10:05 |
23.78 |
-56.25 |
-83.26 |
10:04 |
23.78 |
-56.25 |
-83.45 |
10:03 |
23.78 |
-56.25 |
-81.65 |
10:02 |
23.78 |
-54.19 |
-76.79 |
10:01 |
23.78 |
-50.83 |
-60.99 |
10:00 |
23.78 |
-48.77 |
-52.71 |
09:59 |
23.78 |
-48.77 |
-50.57 |
09:58 |
23.78 |
-48.77 |
-50.84 |
09:57 |
23.78 |
-46.17 |
-49.19 |
09:56 |
23.78 |
-46.17 |
-49.07 |
09:55 |
23.78 |
-17.02 |
-38.67 |
09:54 |
23.78 |
-17.02 |
-35.37 |
09:53 |
23.78 |
-17.02 |
-34.76 |
09:52 |
23.78 |
-17.02 |
-31.69 |
09:51 |
68.74 |
33.96 |
9.41 |
09:50 |
68.74 |
33.96 |
12.31 |
09:49 |
68.74 |
33.96 |
11.68 |
09:48 |
89.44 |
33.96 |
15.53 |
09:47 |
89.44 |
33.96 |
17.89 |
09:46 |
89.44 |
33.96 |
18.56 |
09:45 |
89.44 |
31.88 |
16.24 |
09:44 |
89.44 |
27.72 |
17.21 |
09:43 |
89.44 |
29.79 |
17.18 |
09:42 |
89.44 |
25.63 |
15.93 |
09:41 |
89.44 |
41.56 |
17.45 |
09:40 |
44.84 |
41.47 |
14.67 |
09:39 |
-1.12 |
38.66 |
9.51 |
09:38 |
-1.12 |
46.40 |
8.57 |
09:37 |
-1.12 |
46.40 |
6.09 |
09:36 |
-1.12 |
46.40 |
5.00 |
09:35 |
-1.12 |
55.60 |
19.55 |
09:34 |
12.73 |
48.55 |
40.87 |
09:33 |
12.73 |
61.65 |
41.98 |
09:32 |
0.00 |
61.38 |
32.06 |
09:31 |
0.00 |
35.88 |
28.27 |
09:30 |
0.00 |
2.26 |
3.13 |
|
大单资金:454.97万元 |
成交额占比:9.72% |
中单资金:431.96万元 |
成交额占比:9.23% |
小单资金:307.92万元 |
成交额占比:6.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.09 |
0.97% |
437.37 |
-248.15 |
114.91 |
5.14% |
262.62 |
11.74% |
59.84 |
2.67% |
20240509 |
2.07 |
2.48% |
476.53 |
-947.43 |
309.99 |
8.04% |
-199.40 |
-5.17% |
365.94 |
9.49% |
20240508 |
2.02 |
-3.35% |
-796.78 |
-358.06 |
-669.05 |
-22.40% |
-230.64 |
-7.72% |
102.91 |
3.45% |
20240507 |
2.09 |
0.00% |
3.87 |
1005.99 |
-256.01 |
-5.48% |
-118.45 |
-2.54% |
378.33 |
8.10% |
20240506 |
2.09 |
3.98% |
-319.57 |
1331.44 |
252.01 |
3.36% |
-658.06 |
-8.78% |
86.48 |
1.15% |
20240430 |
2.01 |
-0.50% |
96.35 |
922.07 |
-584.37 |
-6.74% |
642.78 |
7.41% |
37.94 |
0.44% |
20240429 |
2.02 |
9.78% |
1034.83 |
1479.49 |
899.36 |
18.80% |
92.12 |
1.93% |
43.35 |
0.91% |
20240426 |
1.84 |
3.95% |
865.79 |
506.13 |
695.00 |
23.43% |
70.88 |
2.39% |
99.91 |
3.37% |
20240425 |
1.77 |
1.72% |
408.66 |
-501.22 |
69.44 |
3.65% |
216.96 |
11.40% |
122.26 |
6.43% |
20240424 |
1.74 |
0.58% |
-286.77 |
-653.93 |
-157.36 |
-10.20% |
-79.74 |
-5.17% |
-49.67 |
-3.22% |
20240423 |
1.73 |
0.00% |
-267.38 |
-5.93 |
-26.95 |
-1.85% |
-100.52 |
-6.90% |
-139.91 |
-9.60% |
20240422 |
1.73 |
0.00% |
-222.99 |
181.22 |
-74.00 |
-2.74% |
-1.14 |
-0.04% |
-147.85 |
-5.48% |
20240419 |
1.73 |
-2.26% |
-631.67 |
-155.02 |
-312.35 |
-13.55% |
-104.83 |
-4.55% |
-214.49 |
-9.30% |
20240418 |
1.77 |
-2.21% |
-562.00 |
44.73 |
-83.27 |
-2.76% |
-194.71 |
-6.46% |
-284.02 |
-9.43% |
20240417 |
1.81 |
4.62% |
561.97 |
-1139.27 |
490.64 |
15.32% |
286.62 |
8.95% |
-215.29 |
-6.72% |
20240416 |
1.73 |
-6.99% |
-753.01 |
-2425.43 |
160.20 |
2.92% |
-494.81 |
-9.02% |
-418.40 |
-7.62% |
20240415 |
1.86 |
-8.37% |
-1609.12 |
-711.15 |
-410.24 |
-4.40% |
-605.41 |
-6.50% |
-593.47 |
-6.37% |
20240412 |
2.03 |
0.00% |
110.83 |
-154.60 |
-112.60 |
-1.49% |
388.96 |
5.13% |
-165.53 |
-2.18% |
20240411 |
2.03 |
-1.93% |
-1796.57 |
-201.02 |
-1267.27 |
-15.44% |
-141.17 |
-1.72% |
-388.13 |
-4.73% |
20240410 |
2.07 |
-5.05% |
-1124.28 |
1285.96 |
-795.52 |
-5.84% |
86.59 |
0.64% |
-415.35 |
-3.05% |
20240409 |
2.18 |
10.10% |
1742.12 |
2058.94 |
1874.48 |
16.31% |
277.71 |
2.42% |
-410.07 |
-3.57% |
20240408 |
1.98 |
-2.94% |
59.81 |
16.43 |
146.31 |
4.65% |
-35.04 |
-1.11% |
-51.46 |
-1.64% |
20240403 |
2.04 |
-0.49% |
-602.98 |
36.37 |
-159.02 |
-7.64% |
-283.19 |
-13.61% |
-160.77 |
-7.73% |
20240402 |
2.05 |
1.49% |
824.69 |
-181.50 |
219.71 |
6.11% |
304.08 |
8.45% |
300.90 |
8.36% |
20240401 |
2.02 |
1.51% |
502.54 |
-169.24 |
-22.54 |
-0.92% |
342.86 |
14.06% |
182.22 |
7.47% |
20240329 |
1.99 |
-0.50% |
-317.19 |
-107.90 |
-168.03 |
-7.27% |
-94.34 |
-4.08% |
-54.82 |
-2.37% |
20240328 |
2.00 |
0.50% |
133.30 |
-604.96 |
166.25 |
7.35% |
59.41 |
2.63% |
-92.36 |
-4.08% |
20240327 |
1.99 |
-2.45% |
-929.14 |
-977.93 |
-376.89 |
-10.13% |
-523.86 |
-14.08% |
-28.39 |
-0.76% |
20240326 |
2.04 |
2.00% |
611.44 |
-452.82 |
231.97 |
7.22% |
185.63 |
5.78% |
193.84 |
6.04% |
20240325 |
2.00 |
-1.48% |
-115.90 |
-975.07 |
38.80 |
1.56% |
-212.33 |
-8.55% |
57.63 |
2.32% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|