603663三祥新材 今日实时资金流向 |
15:00 |
-1877.02 |
-2757.51 |
-1184.20 |
14:59 |
-1891.74 |
-2797.57 |
-1186.94 |
14:58 |
-1891.74 |
-2797.57 |
-1186.94 |
14:57 |
-1940.14 |
-2797.57 |
-1177.71 |
14:56 |
-2027.42 |
-2811.11 |
-1197.03 |
14:55 |
-2059.83 |
-2745.31 |
-1219.57 |
14:54 |
-2043.85 |
-2747.39 |
-1191.29 |
14:53 |
-1979.61 |
-2697.78 |
-1153.28 |
14:52 |
-1979.61 |
-2661.31 |
-1076.74 |
14:51 |
-2039.49 |
-2634.87 |
-1078.63 |
14:50 |
-1922.19 |
-2642.73 |
-1057.66 |
14:49 |
-1922.19 |
-2592.41 |
-1022.01 |
14:48 |
-1922.19 |
-2619.03 |
-1023.55 |
14:47 |
-1922.19 |
-2616.82 |
-1019.30 |
14:46 |
-1922.19 |
-2608.29 |
-993.04 |
14:45 |
-1885.92 |
-2668.32 |
-978.24 |
14:44 |
-1885.92 |
-2681.44 |
-951.15 |
14:43 |
-1848.28 |
-2627.27 |
-951.67 |
14:42 |
-1848.28 |
-2594.90 |
-939.91 |
14:41 |
-1848.28 |
-2614.68 |
-925.44 |
14:40 |
-1797.19 |
-2544.54 |
-894.46 |
14:39 |
-1797.19 |
-2507.90 |
-878.96 |
14:38 |
-1797.19 |
-2473.65 |
-858.00 |
14:37 |
-1754.59 |
-2471.78 |
-896.69 |
14:36 |
-1703.47 |
-2509.31 |
-910.52 |
14:35 |
-1703.47 |
-2441.12 |
-905.41 |
14:34 |
-1703.47 |
-2419.12 |
-898.94 |
14:33 |
-1703.47 |
-2405.32 |
-878.64 |
14:32 |
-1736.76 |
-2350.71 |
-868.75 |
14:31 |
-1736.76 |
-2323.05 |
-862.60 |
14:30 |
-1736.76 |
-2329.55 |
-871.65 |
14:29 |
-1736.76 |
-2299.84 |
-875.23 |
14:28 |
-1736.76 |
-2338.71 |
-884.11 |
14:27 |
-1736.76 |
-2311.63 |
-867.25 |
14:26 |
-1736.76 |
-2293.40 |
-860.78 |
14:25 |
-1767.43 |
-2267.00 |
-847.66 |
14:24 |
-1767.43 |
-2255.26 |
-824.34 |
14:23 |
-1767.43 |
-2241.31 |
-832.18 |
14:22 |
-1767.43 |
-2178.17 |
-801.38 |
14:21 |
-1767.43 |
-2162.68 |
-761.73 |
14:20 |
-1767.43 |
-2154.17 |
-755.95 |
14:19 |
-1767.43 |
-2124.88 |
-723.92 |
14:18 |
-1767.43 |
-2030.74 |
-718.97 |
14:17 |
-1723.90 |
-2019.82 |
-707.38 |
14:16 |
-1723.90 |
-1990.12 |
-710.11 |
14:15 |
-1678.46 |
-2000.38 |
-710.29 |
14:14 |
-1644.28 |
-2004.14 |
-717.65 |
14:13 |
-1644.28 |
-1977.63 |
-728.78 |
14:12 |
-1683.44 |
-1989.93 |
-739.38 |
14:11 |
-1683.44 |
-1992.33 |
-752.54 |
14:10 |
-1683.44 |
-2000.18 |
-767.74 |
14:09 |
-1720.65 |
-1973.23 |
-773.72 |
14:08 |
-1720.65 |
-1967.26 |
-784.82 |
14:07 |
-1686.55 |
-1953.11 |
-776.64 |
14:06 |
-1686.55 |
-1932.81 |
-779.04 |
14:05 |
-1686.55 |
-1932.81 |
-786.55 |
14:04 |
-1683.52 |
-1938.27 |
-788.42 |
14:03 |
-1683.52 |
-1907.78 |
-819.61 |
14:02 |
-1683.52 |
-1916.30 |
-830.35 |
14:01 |
-1683.52 |
-1894.16 |
-837.01 |
14:00 |
-1683.52 |
-1883.93 |
-837.53 |
13:59 |
-1683.52 |
-1873.53 |
-816.54 |
13:58 |
-1683.52 |
-1844.16 |
-811.08 |
13:57 |
-1683.52 |
-1839.04 |
-820.14 |
13:56 |
-1683.52 |
-1844.69 |
-815.37 |
13:55 |
-1717.64 |
-1849.14 |
-816.81 |
13:54 |
-1586.48 |
-1835.02 |
-819.73 |
13:53 |
-1586.48 |
-1849.41 |
-835.13 |
13:52 |
-1586.48 |
-1827.36 |
-831.38 |
13:51 |
-1586.48 |
-1835.76 |
-815.29 |
13:50 |
-1535.78 |
-1868.88 |
-858.96 |
13:49 |
-1535.78 |
-1856.46 |
-885.20 |
13:48 |
-1535.78 |
-1838.76 |
-891.85 |
13:47 |
-1535.78 |
-1852.72 |
-905.30 |
13:46 |
-1535.78 |
-1858.68 |
-904.29 |
13:45 |
-1535.78 |
-1860.56 |
-908.03 |
13:44 |
-1535.78 |
-1860.56 |
-904.47 |
13:43 |
-1535.78 |
-1860.56 |
-910.25 |
13:42 |
-1535.78 |
-1855.46 |
-915.19 |
13:41 |
-1535.78 |
-1864.82 |
-918.44 |
13:40 |
-1535.78 |
-1809.58 |
-922.86 |
13:39 |
-1535.78 |
-1808.39 |
-930.35 |
13:38 |
-1489.87 |
-1793.41 |
-930.53 |
13:37 |
-1458.23 |
-1813.83 |
-942.96 |
13:36 |
-1458.23 |
-1814.06 |
-933.95 |
13:35 |
-1396.30 |
-1801.47 |
-936.68 |
13:34 |
-1396.30 |
-1800.97 |
-934.65 |
13:33 |
-1396.30 |
-1794.16 |
-930.39 |
13:32 |
-1396.30 |
-1766.57 |
-926.98 |
13:31 |
-1396.30 |
-1750.54 |
-923.41 |
13:30 |
-1396.30 |
-1750.54 |
-917.96 |
13:29 |
-1396.30 |
-1722.89 |
-932.65 |
13:28 |
-1396.30 |
-1714.35 |
-912.11 |
13:27 |
-1396.30 |
-1720.68 |
-917.48 |
13:26 |
-1396.30 |
-1711.97 |
-923.81 |
13:25 |
-1396.30 |
-1724.28 |
-939.88 |
13:24 |
-1396.30 |
-1764.34 |
-953.69 |
13:23 |
-1430.28 |
-1752.63 |
-962.54 |
13:22 |
-1377.08 |
-1745.33 |
-966.79 |
13:21 |
-1377.08 |
-1724.25 |
-966.62 |
13:20 |
-1377.08 |
-1683.44 |
-961.35 |
13:19 |
-1377.08 |
-1675.62 |
-948.43 |
13:18 |
-1377.08 |
-1654.70 |
-952.35 |
13:17 |
-1377.08 |
-1637.70 |
-957.64 |
13:16 |
-1377.08 |
-1644.68 |
-968.36 |
13:15 |
-1333.59 |
-1678.51 |
-979.08 |
13:14 |
-1333.59 |
-1722.69 |
-971.95 |
13:13 |
-1292.64 |
-1693.14 |
-981.47 |
13:12 |
-1292.64 |
-1656.08 |
-989.47 |
13:11 |
-1292.64 |
-1656.27 |
-981.99 |
13:10 |
-1430.56 |
-1682.81 |
-1010.77 |
13:09 |
-1378.86 |
-1709.00 |
-1035.77 |
13:08 |
-1378.86 |
-1696.43 |
-1034.59 |
13:07 |
-1378.86 |
-1704.92 |
-1032.05 |
13:06 |
-1378.86 |
-1699.49 |
-1033.41 |
13:05 |
-1378.86 |
-1687.10 |
-1059.08 |
13:04 |
-1378.86 |
-1692.19 |
-1068.59 |
13:03 |
-1378.86 |
-1770.89 |
-1085.06 |
13:02 |
-1414.81 |
-1770.39 |
-1068.98 |
13:01 |
-1414.81 |
-1751.58 |
-1034.08 |
11:30 |
-1414.81 |
-1715.09 |
-976.89 |
11:29 |
-1414.81 |
-1705.74 |
-965.83 |
11:28 |
-1414.81 |
-1689.57 |
-956.48 |
11:27 |
-1414.81 |
-1704.89 |
-950.52 |
11:26 |
-1414.81 |
-1670.01 |
-962.78 |
11:25 |
-1447.16 |
-1658.63 |
-991.69 |
11:24 |
-1519.79 |
-1647.65 |
-992.06 |
11:23 |
-1429.55 |
-1609.02 |
-995.50 |
11:22 |
-1290.13 |
-1697.28 |
-1022.67 |
11:21 |
-1290.13 |
-1600.68 |
-946.66 |
11:20 |
-1239.13 |
-1529.28 |
-845.01 |
11:19 |
-1239.13 |
-1528.26 |
-838.06 |
11:18 |
-1239.13 |
-1392.42 |
-819.33 |
11:17 |
-1239.13 |
-1380.52 |
-804.04 |
11:16 |
-1133.66 |
-1295.62 |
-771.72 |
11:15 |
-1055.09 |
-1222.13 |
-719.59 |
11:14 |
-1055.09 |
-1201.65 |
-729.50 |
11:13 |
-1055.09 |
-1228.09 |
-728.31 |
11:12 |
-1055.09 |
-1228.09 |
-730.70 |
11:11 |
-1055.09 |
-1210.20 |
-713.67 |
11:10 |
-1017.39 |
-1200.83 |
-714.86 |
11:09 |
-1017.39 |
-1206.28 |
-708.23 |
11:08 |
-985.06 |
-1181.45 |
-707.91 |
11:07 |
-985.06 |
-1235.27 |
-671.16 |
11:06 |
-954.03 |
-1229.15 |
-656.54 |
11:05 |
-783.65 |
-1190.60 |
-620.39 |
11:04 |
-742.81 |
-1214.49 |
-622.63 |
11:03 |
-742.81 |
-1213.46 |
-607.09 |
11:02 |
-742.81 |
-1171.10 |
-586.43 |
11:01 |
-742.81 |
-1120.20 |
-560.81 |
11:00 |
-742.81 |
-1098.69 |
-560.66 |
10:59 |
-676.29 |
-994.18 |
-528.17 |
10:58 |
-676.29 |
-888.56 |
-454.92 |
10:57 |
-676.29 |
-868.85 |
-446.52 |
10:56 |
-676.29 |
-854.62 |
-441.04 |
10:55 |
-676.29 |
-836.61 |
-444.30 |
10:54 |
-676.29 |
-803.17 |
-442.94 |
10:53 |
-676.29 |
-821.34 |
-440.20 |
10:52 |
-676.29 |
-801.65 |
-442.61 |
10:51 |
-676.29 |
-765.32 |
-420.67 |
10:50 |
-676.29 |
-671.68 |
-413.82 |
10:49 |
-641.97 |
-585.88 |
-410.05 |
10:48 |
-641.97 |
-624.34 |
-411.94 |
10:47 |
-589.91 |
-582.09 |
-395.30 |
10:46 |
-589.91 |
-566.61 |
-390.48 |
10:45 |
-589.91 |
-571.78 |
-388.25 |
10:44 |
-589.91 |
-607.76 |
-389.98 |
10:43 |
-624.12 |
-646.63 |
-384.49 |
10:42 |
-624.12 |
-664.35 |
-384.83 |
10:41 |
-624.12 |
-662.47 |
-385.36 |
10:40 |
-624.12 |
-665.32 |
-387.57 |
10:39 |
-663.74 |
-683.17 |
-383.98 |
10:38 |
-663.74 |
-692.44 |
-373.52 |
10:37 |
-604.35 |
-660.86 |
-374.03 |
10:36 |
-604.35 |
-636.04 |
-316.07 |
10:35 |
-604.35 |
-606.56 |
-318.84 |
10:34 |
-604.35 |
-603.98 |
-321.77 |
10:33 |
-572.25 |
-596.91 |
-326.79 |
10:32 |
-572.25 |
-608.32 |
-305.74 |
10:31 |
-603.84 |
-586.75 |
-338.59 |
10:30 |
-603.84 |
-643.69 |
-375.87 |
10:29 |
-603.84 |
-616.62 |
-366.91 |
10:28 |
-570.04 |
-611.63 |
-362.94 |
10:27 |
-570.04 |
-621.81 |
-380.54 |
10:26 |
-629.04 |
-609.57 |
-368.65 |
10:25 |
-584.19 |
-615.44 |
-367.28 |
10:24 |
-584.19 |
-588.69 |
-366.25 |
10:23 |
-481.53 |
-622.37 |
-374.90 |
10:22 |
-481.53 |
-663.11 |
-395.10 |
10:21 |
-512.22 |
-706.41 |
-444.27 |
10:20 |
-512.22 |
-675.94 |
-413.60 |
10:19 |
-512.22 |
-674.23 |
-404.66 |
10:18 |
-512.22 |
-731.52 |
-412.94 |
10:17 |
-512.22 |
-749.83 |
-418.32 |
10:16 |
-512.22 |
-748.47 |
-460.08 |
10:15 |
-512.22 |
-745.88 |
-464.58 |
10:14 |
-512.22 |
-752.60 |
-483.55 |
10:13 |
-457.54 |
-816.92 |
-509.80 |
10:12 |
-457.54 |
-833.54 |
-560.96 |
10:11 |
-492.78 |
-842.84 |
-565.10 |
10:10 |
-492.78 |
-875.04 |
-618.73 |
10:09 |
-492.78 |
-850.50 |
-600.38 |
10:08 |
-492.78 |
-867.52 |
-592.84 |
10:07 |
-459.10 |
-932.84 |
-590.96 |
10:06 |
-490.04 |
-964.29 |
-591.16 |
10:05 |
-490.04 |
-1060.47 |
-654.91 |
10:04 |
-567.40 |
-1161.12 |
-699.64 |
10:03 |
-567.40 |
-1099.50 |
-676.27 |
10:02 |
-610.67 |
-1093.72 |
-632.21 |
10:01 |
-563.87 |
-1007.76 |
-560.62 |
10:00 |
-479.86 |
-847.66 |
-453.40 |
09:59 |
-479.86 |
-809.31 |
-413.34 |
09:58 |
-479.86 |
-803.01 |
-434.58 |
09:57 |
-479.86 |
-773.77 |
-417.48 |
09:56 |
-447.50 |
-766.22 |
-404.81 |
09:55 |
-411.04 |
-823.30 |
-378.45 |
09:54 |
-411.04 |
-776.01 |
-350.70 |
09:53 |
-411.04 |
-752.50 |
-360.66 |
09:52 |
-411.04 |
-763.16 |
-353.47 |
09:51 |
-449.26 |
-796.30 |
-344.22 |
09:50 |
-384.64 |
-795.63 |
-336.20 |
09:49 |
-292.53 |
-765.43 |
-312.40 |
09:48 |
-261.92 |
-836.07 |
-333.43 |
09:47 |
-221.91 |
-719.24 |
-361.01 |
09:46 |
-112.10 |
-719.63 |
-357.23 |
09:45 |
172.05 |
-579.98 |
-345.90 |
09:44 |
172.05 |
-493.90 |
-330.45 |
09:43 |
245.19 |
-451.30 |
-297.68 |
09:42 |
245.19 |
-385.32 |
-316.88 |
09:41 |
245.19 |
-355.74 |
-321.38 |
09:40 |
279.74 |
-435.69 |
-342.50 |
09:39 |
66.24 |
-553.49 |
-345.61 |
09:38 |
66.24 |
-528.34 |
-356.51 |
09:37 |
66.24 |
-506.29 |
-329.25 |
09:36 |
111.38 |
-475.70 |
-317.41 |
09:35 |
152.81 |
-397.67 |
-275.98 |
09:34 |
399.89 |
-324.84 |
-175.33 |
09:33 |
399.89 |
-249.59 |
-158.93 |
09:32 |
329.09 |
-213.04 |
-180.54 |
09:31 |
237.48 |
-92.52 |
-190.21 |
09:30 |
214.88 |
40.40 |
12.89 |
|
大单资金:-1877.02万元 |
成交额占比:-4.80% |
中单资金:-2757.51万元 |
成交额占比:-7.06% |
小单资金:-1184.20万元 |
成交额占比:-3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
17.12 |
-0.75% |
-5818.73 |
-8737.48 |
-1877.02 |
-4.80% |
-2757.51 |
-7.06% |
-1184.20 |
-3.03% |
20240517 |
17.25 |
3.54% |
1416.72 |
-12004.17 |
1048.43 |
1.83% |
1397.05 |
2.44% |
-1028.76 |
-1.80% |
20240516 |
16.66 |
0.36% |
-5396.45 |
-19034.09 |
-1908.96 |
-5.73% |
-2263.72 |
-6.79% |
-1223.77 |
-3.67% |
20240515 |
16.60 |
0.73% |
-2337.64 |
-19989.41 |
-3035.42 |
-7.58% |
-118.17 |
-0.30% |
815.95 |
2.04% |
20240514 |
16.48 |
-3.29% |
-7387.52 |
-20046.93 |
-2964.51 |
-5.77% |
-4652.96 |
-9.06% |
229.95 |
0.45% |
20240513 |
17.04 |
-7.29% |
-10917.87 |
-22652.83 |
-5143.71 |
-7.77% |
-4829.02 |
-7.30% |
-945.14 |
-1.43% |
20240510 |
18.38 |
-3.52% |
-14831.93 |
-12307.58 |
-5981.49 |
-6.88% |
-5108.26 |
-5.87% |
-3742.18 |
-4.30% |
20240509 |
19.05 |
1.33% |
-2145.76 |
-12535.93 |
-2864.28 |
-2.19% |
-3130.74 |
-2.39% |
3849.26 |
2.94% |
20240508 |
18.80 |
-3.04% |
-8897.80 |
-15036.59 |
-3092.94 |
-4.26% |
-3419.03 |
-4.71% |
-2385.83 |
-3.29% |
20240507 |
19.39 |
3.36% |
-4551.18 |
-23223.91 |
-5570.41 |
-4.29% |
-4564.80 |
-3.52% |
5584.03 |
4.30% |
20240506 |
18.76 |
10.03% |
-4645.01 |
-17875.93 |
5201.54 |
4.73% |
-4278.08 |
-3.89% |
-5568.47 |
-5.06% |
20240430 |
17.05 |
-8.97% |
-12656.25 |
-18964.10 |
-6209.84 |
-6.91% |
-7118.03 |
-7.92% |
671.62 |
0.75% |
20240429 |
18.73 |
2.57% |
-4531.44 |
-9040.62 |
-5364.94 |
-4.77% |
-1194.37 |
-1.06% |
2027.87 |
1.80% |
20240426 |
18.26 |
-1.62% |
-8457.88 |
-9690.43 |
-11280.26 |
-8.03% |
-408.59 |
-0.29% |
3230.97 |
2.30% |
20240425 |
18.56 |
10.02% |
-10466.18 |
1104.85 |
-222.43 |
-0.14% |
-6161.24 |
-4.01% |
-4082.51 |
-2.65% |
20240424 |
16.87 |
4.46% |
3991.86 |
-101.09 |
4113.37 |
4.95% |
183.43 |
0.22% |
-304.94 |
-0.37% |
20240423 |
16.15 |
2.02% |
3264.69 |
-11708.83 |
3713.64 |
5.78% |
175.74 |
0.27% |
-624.69 |
-0.97% |
20240422 |
15.83 |
-10.01% |
-15569.82 |
-18760.84 |
-6014.75 |
-6.81% |
-6981.74 |
-7.91% |
-2573.33 |
-2.92% |
20240419 |
17.59 |
4.89% |
-852.43 |
-11717.83 |
-484.98 |
-0.44% |
-493.91 |
-0.44% |
126.46 |
0.11% |
20240418 |
16.77 |
4.16% |
-4827.52 |
-11561.82 |
-1428.37 |
-1.21% |
-3050.17 |
-2.59% |
-348.98 |
-0.30% |
20240417 |
16.10 |
4.75% |
-3276.87 |
-8136.47 |
-7494.37 |
-7.22% |
-327.27 |
-0.32% |
4544.77 |
4.38% |
20240416 |
15.37 |
-5.30% |
-5474.57 |
-17335.22 |
-3338.37 |
-3.32% |
-1522.10 |
-1.51% |
-614.10 |
-0.61% |
20240415 |
16.23 |
-9.98% |
3847.56 |
6327.57 |
1028.26 |
1.26% |
816.79 |
1.00% |
2002.51 |
2.45% |
20240412 |
18.03 |
-9.99% |
6063.58 |
-18644.22 |
-328.97 |
-0.36% |
2342.08 |
2.53% |
4050.47 |
4.38% |
20240411 |
20.03 |
-10.02% |
26623.93 |
-54477.93 |
1996.98 |
1.48% |
10069.60 |
7.47% |
14557.35 |
10.80% |
20240410 |
22.26 |
9.98% |
-2035.50 |
-59881.37 |
-16693.12 |
-7.27% |
2751.49 |
1.20% |
11906.13 |
5.18% |
20240409 |
20.24 |
10.00% |
3336.95 |
-45923.63 |
20324.42 |
13.77% |
-8369.61 |
-5.67% |
-8617.86 |
-5.84% |
20240408 |
18.40 |
-7.35% |
-26436.29 |
-67468.60 |
-23943.53 |
-10.90% |
-6583.46 |
-3.00% |
4090.70 |
1.86% |
20240403 |
19.86 |
10.03% |
-43035.21 |
-40910.95 |
-36162.68 |
-20.99% |
-8262.98 |
-4.80% |
1390.45 |
0.81% |
20240402 |
18.05 |
9.99% |
-6316.82 |
-9048.09 |
-3406.46 |
-53.93% |
-1431.45 |
-22.66% |
-1478.91 |
-23.41% |
603663三祥新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603663三祥新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603663三祥新材 小单资金流向:成交单小于1万股或5万元。
如何看三祥新材[603663]资金流向的流入和流出呢?什么是三祥新材[603663]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三祥新材[603663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三祥新材[603663]资金流向的计算方法不同,所以数据会有不一致的情况。
|