601118海南橡胶 今日实时资金流向 |
15:00 |
319.40 |
914.71 |
1135.26 |
14:59 |
351.07 |
858.74 |
1121.68 |
14:58 |
351.07 |
858.74 |
1121.68 |
14:57 |
351.07 |
858.74 |
1121.68 |
14:56 |
351.07 |
853.75 |
1096.53 |
14:55 |
351.07 |
853.75 |
1119.70 |
14:54 |
351.07 |
846.37 |
1116.56 |
14:53 |
351.07 |
844.89 |
1125.98 |
14:52 |
351.07 |
826.75 |
1142.96 |
14:51 |
351.07 |
838.08 |
1147.43 |
14:50 |
351.07 |
832.21 |
1162.71 |
14:49 |
351.07 |
855.39 |
1178.86 |
14:48 |
351.07 |
866.53 |
1187.76 |
14:47 |
351.07 |
875.48 |
1200.49 |
14:46 |
351.07 |
875.48 |
1201.59 |
14:45 |
351.07 |
883.08 |
1208.75 |
14:44 |
351.07 |
893.14 |
1212.43 |
14:43 |
401.99 |
893.14 |
1225.30 |
14:42 |
401.99 |
893.14 |
1235.75 |
14:41 |
401.99 |
920.97 |
1267.65 |
14:40 |
368.96 |
941.21 |
1254.59 |
14:39 |
368.96 |
946.20 |
1257.35 |
14:38 |
368.96 |
960.72 |
1272.16 |
14:37 |
368.96 |
955.34 |
1272.58 |
14:36 |
404.80 |
970.81 |
1306.61 |
14:35 |
404.80 |
970.81 |
1298.17 |
14:34 |
404.80 |
964.71 |
1309.01 |
14:33 |
404.80 |
974.41 |
1317.40 |
14:32 |
404.80 |
997.30 |
1329.03 |
14:31 |
404.80 |
1032.27 |
1354.79 |
14:30 |
404.80 |
1041.63 |
1349.48 |
14:29 |
404.80 |
1041.63 |
1354.76 |
14:28 |
404.80 |
1076.26 |
1360.43 |
14:27 |
404.80 |
1076.26 |
1357.51 |
14:26 |
367.21 |
1085.23 |
1352.32 |
14:25 |
367.21 |
1121.26 |
1362.07 |
14:24 |
367.21 |
1142.80 |
1369.15 |
14:23 |
336.66 |
1130.67 |
1371.71 |
14:22 |
196.30 |
1158.04 |
1376.31 |
14:21 |
196.30 |
1158.04 |
1362.24 |
14:20 |
196.30 |
1167.62 |
1364.56 |
14:19 |
196.30 |
1186.98 |
1366.34 |
14:18 |
196.30 |
1186.98 |
1369.30 |
14:17 |
196.30 |
1160.22 |
1371.57 |
14:16 |
196.30 |
1160.22 |
1369.33 |
14:15 |
159.61 |
1165.74 |
1365.35 |
14:14 |
159.61 |
1165.74 |
1365.15 |
14:13 |
159.61 |
1165.74 |
1367.51 |
14:12 |
159.61 |
1165.74 |
1365.96 |
14:11 |
208.11 |
1178.15 |
1377.79 |
14:10 |
208.11 |
1190.27 |
1377.26 |
14:09 |
208.11 |
1195.10 |
1377.88 |
14:08 |
208.11 |
1195.10 |
1368.83 |
14:07 |
208.11 |
1195.10 |
1374.43 |
14:06 |
208.11 |
1195.10 |
1375.97 |
14:05 |
208.11 |
1199.93 |
1375.00 |
14:04 |
274.61 |
1194.92 |
1364.94 |
14:03 |
163.20 |
1233.32 |
1397.14 |
14:02 |
65.39 |
1317.44 |
1410.82 |
14:01 |
161.99 |
1322.85 |
1407.14 |
14:00 |
40.56 |
1264.71 |
1282.65 |
13:59 |
95.80 |
1264.71 |
1279.65 |
13:58 |
221.76 |
1224.19 |
1272.97 |
13:57 |
354.91 |
1224.19 |
1235.36 |
13:56 |
354.91 |
1224.19 |
1235.06 |
13:55 |
354.91 |
1224.19 |
1233.17 |
13:54 |
354.91 |
1215.70 |
1228.12 |
13:53 |
494.93 |
1215.70 |
1223.55 |
13:52 |
494.93 |
1185.78 |
1212.64 |
13:51 |
494.93 |
1185.78 |
1209.82 |
13:50 |
494.93 |
1231.51 |
1224.17 |
13:49 |
494.93 |
1236.36 |
1226.35 |
13:48 |
494.93 |
1242.32 |
1227.12 |
13:47 |
494.93 |
1242.22 |
1234.35 |
13:46 |
494.93 |
1217.49 |
1226.73 |
13:45 |
494.93 |
1205.99 |
1223.00 |
13:44 |
494.93 |
1196.81 |
1208.88 |
13:43 |
494.93 |
1196.81 |
1206.84 |
13:42 |
353.55 |
1171.45 |
1106.33 |
13:41 |
271.15 |
1183.89 |
1088.13 |
13:40 |
271.15 |
1183.89 |
1082.36 |
13:39 |
271.15 |
1183.89 |
1086.08 |
13:38 |
271.15 |
1183.89 |
1086.41 |
13:37 |
271.15 |
1157.11 |
1081.32 |
13:36 |
271.15 |
1147.40 |
1076.37 |
13:35 |
271.15 |
1147.40 |
1079.51 |
13:34 |
271.15 |
1147.40 |
1079.94 |
13:33 |
271.15 |
1152.24 |
1087.48 |
13:32 |
271.15 |
1152.24 |
1091.35 |
13:31 |
271.15 |
1170.35 |
1091.98 |
13:30 |
271.15 |
1150.90 |
1087.46 |
13:29 |
271.15 |
1155.74 |
1087.46 |
13:28 |
271.15 |
1160.58 |
1085.71 |
13:27 |
271.15 |
1160.58 |
1087.11 |
13:26 |
271.15 |
1166.39 |
1089.67 |
13:25 |
271.15 |
1171.23 |
1088.26 |
13:24 |
271.15 |
1171.23 |
1090.91 |
13:23 |
271.15 |
1181.44 |
1105.48 |
13:22 |
271.15 |
1181.44 |
1106.06 |
13:21 |
271.15 |
1124.52 |
1113.70 |
13:20 |
271.15 |
1134.18 |
1115.72 |
13:19 |
271.15 |
1142.29 |
1119.20 |
13:18 |
271.15 |
1142.29 |
1121.47 |
13:17 |
271.15 |
1151.95 |
1124.22 |
13:16 |
271.15 |
1156.78 |
1127.99 |
13:15 |
228.65 |
1171.31 |
1112.86 |
13:14 |
305.75 |
1249.00 |
1199.51 |
13:13 |
305.75 |
1249.00 |
1202.89 |
13:12 |
305.75 |
1229.02 |
1203.42 |
13:11 |
305.75 |
1212.28 |
1205.73 |
13:10 |
305.75 |
1205.01 |
1206.35 |
13:09 |
305.75 |
1205.01 |
1203.29 |
13:08 |
305.75 |
1205.01 |
1212.82 |
13:07 |
305.75 |
1209.85 |
1215.63 |
13:06 |
305.75 |
1209.85 |
1215.53 |
13:05 |
305.75 |
1195.54 |
1199.91 |
13:04 |
304.63 |
1175.55 |
1203.78 |
13:03 |
383.88 |
1193.30 |
1220.80 |
13:02 |
383.88 |
1169.62 |
1219.87 |
13:01 |
383.88 |
1164.66 |
1215.39 |
11:30 |
383.88 |
1165.03 |
1194.13 |
11:29 |
383.88 |
1165.03 |
1192.75 |
11:28 |
383.88 |
1176.24 |
1188.03 |
11:27 |
383.88 |
1176.24 |
1181.32 |
11:26 |
383.88 |
1176.24 |
1183.01 |
11:25 |
383.88 |
1204.09 |
1181.35 |
11:24 |
493.57 |
1214.12 |
1214.49 |
11:23 |
493.57 |
1214.12 |
1209.76 |
11:22 |
493.57 |
1219.66 |
1202.64 |
11:21 |
493.57 |
1219.66 |
1204.57 |
11:20 |
493.57 |
1228.92 |
1202.90 |
11:19 |
493.57 |
1246.42 |
1197.43 |
11:18 |
493.57 |
1259.06 |
1189.05 |
11:17 |
493.57 |
1253.94 |
1181.94 |
11:16 |
493.57 |
1232.66 |
1172.15 |
11:15 |
493.57 |
1226.66 |
1159.19 |
11:14 |
493.57 |
1231.62 |
1155.23 |
11:13 |
493.57 |
1231.62 |
1136.43 |
11:12 |
493.57 |
1231.62 |
1130.34 |
11:11 |
493.57 |
1225.38 |
1136.36 |
11:10 |
493.57 |
1225.38 |
1129.25 |
11:09 |
366.05 |
1213.58 |
1038.44 |
11:08 |
366.05 |
1237.73 |
1050.79 |
11:07 |
366.05 |
1237.73 |
1052.29 |
11:06 |
366.05 |
1247.43 |
1046.58 |
11:05 |
293.54 |
1217.45 |
1015.48 |
11:04 |
293.54 |
1209.79 |
1002.24 |
11:03 |
293.54 |
1204.85 |
993.07 |
11:02 |
293.54 |
1204.85 |
989.72 |
11:01 |
376.30 |
1204.85 |
999.25 |
11:00 |
376.30 |
1195.14 |
987.89 |
10:59 |
376.30 |
1168.42 |
988.02 |
10:58 |
376.30 |
1155.06 |
970.41 |
10:57 |
376.30 |
1182.41 |
974.98 |
10:56 |
376.30 |
1182.41 |
973.13 |
10:55 |
376.30 |
1182.41 |
973.61 |
10:54 |
376.30 |
1182.41 |
980.43 |
10:53 |
376.30 |
1182.41 |
984.83 |
10:52 |
376.30 |
1182.41 |
984.63 |
10:51 |
376.30 |
1182.41 |
986.86 |
10:50 |
376.30 |
1178.29 |
987.96 |
10:49 |
376.30 |
1156.42 |
985.35 |
10:48 |
376.30 |
1145.58 |
982.68 |
10:47 |
376.30 |
1133.91 |
980.01 |
10:46 |
408.39 |
1133.91 |
971.34 |
10:45 |
408.39 |
1159.81 |
1009.53 |
10:44 |
408.39 |
1159.81 |
1015.91 |
10:43 |
408.39 |
1159.81 |
1011.54 |
10:42 |
408.39 |
1159.81 |
998.05 |
10:41 |
408.39 |
1153.21 |
992.77 |
10:40 |
400.39 |
1153.21 |
995.85 |
10:39 |
400.39 |
1148.21 |
974.02 |
10:38 |
343.06 |
1117.61 |
954.18 |
10:37 |
343.06 |
1117.61 |
952.38 |
10:36 |
343.06 |
1117.61 |
952.76 |
10:35 |
343.06 |
1117.61 |
950.76 |
10:34 |
343.06 |
1117.60 |
946.64 |
10:33 |
388.17 |
1117.60 |
956.48 |
10:32 |
388.17 |
1124.88 |
963.75 |
10:31 |
388.17 |
1138.93 |
959.13 |
10:30 |
388.17 |
1138.93 |
962.03 |
10:29 |
439.00 |
1150.08 |
966.87 |
10:28 |
439.00 |
1159.80 |
968.85 |
10:27 |
439.00 |
1169.52 |
970.54 |
10:26 |
439.00 |
1184.20 |
970.63 |
10:25 |
439.00 |
1184.20 |
967.90 |
10:24 |
456.83 |
1108.13 |
884.18 |
10:23 |
417.87 |
1108.11 |
878.85 |
10:22 |
417.87 |
1112.96 |
879.47 |
10:21 |
417.87 |
1107.36 |
889.91 |
10:20 |
417.87 |
1115.39 |
880.01 |
10:19 |
417.87 |
1115.39 |
875.36 |
10:18 |
513.13 |
1149.57 |
880.81 |
10:17 |
513.13 |
1144.69 |
875.62 |
10:16 |
414.74 |
1135.54 |
863.10 |
10:15 |
414.74 |
1140.34 |
842.10 |
10:14 |
425.79 |
1095.05 |
768.59 |
10:13 |
425.79 |
1040.36 |
753.15 |
10:12 |
328.59 |
995.78 |
729.53 |
10:11 |
328.59 |
971.73 |
722.12 |
10:10 |
339.82 |
1034.55 |
684.49 |
10:09 |
413.54 |
1062.80 |
712.12 |
10:08 |
312.20 |
1060.46 |
706.61 |
10:07 |
-101.19 |
895.58 |
577.98 |
10:06 |
-101.19 |
914.27 |
577.11 |
10:05 |
-149.59 |
905.51 |
606.71 |
10:04 |
-149.59 |
882.07 |
610.22 |
10:03 |
-181.61 |
759.93 |
530.13 |
10:02 |
-181.61 |
811.84 |
526.78 |
10:01 |
-143.99 |
808.99 |
528.89 |
10:00 |
-143.99 |
809.28 |
552.27 |
09:59 |
-143.99 |
758.21 |
534.85 |
09:58 |
-143.99 |
758.32 |
552.76 |
09:57 |
-143.99 |
757.45 |
539.07 |
09:56 |
-143.99 |
812.45 |
533.75 |
09:55 |
-98.59 |
826.10 |
554.17 |
09:54 |
-98.59 |
773.44 |
514.87 |
09:53 |
-98.59 |
793.72 |
482.53 |
09:52 |
-53.82 |
854.17 |
461.03 |
09:51 |
-53.82 |
849.53 |
457.66 |
09:50 |
-51.03 |
716.06 |
418.53 |
09:49 |
-51.03 |
716.18 |
398.53 |
09:48 |
26.95 |
639.04 |
376.40 |
09:47 |
-19.95 |
616.95 |
307.39 |
09:46 |
32.96 |
587.26 |
318.92 |
09:45 |
122.05 |
499.21 |
312.08 |
09:44 |
220.51 |
487.47 |
305.05 |
09:43 |
220.51 |
430.40 |
279.54 |
09:42 |
107.85 |
348.21 |
248.96 |
09:41 |
107.85 |
291.57 |
226.45 |
09:40 |
150.09 |
336.76 |
240.26 |
09:39 |
150.09 |
327.14 |
234.98 |
09:38 |
150.09 |
260.98 |
213.94 |
09:37 |
61.16 |
178.71 |
168.99 |
09:36 |
61.16 |
176.93 |
149.62 |
09:35 |
-15.25 |
133.83 |
131.75 |
09:34 |
-15.25 |
128.82 |
127.34 |
09:33 |
-15.25 |
114.76 |
154.31 |
09:32 |
-74.75 |
51.03 |
144.05 |
09:31 |
-74.75 |
77.39 |
126.70 |
09:30 |
0.00 |
13.30 |
4.80 |
|
大单资金:319.40万元 |
成交额占比:1.82% |
中单资金:914.71万元 |
成交额占比:5.20% |
小单资金:1135.26万元 |
成交额占比:6.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.85 |
1.89% |
2369.37 |
-1763.27 |
319.40 |
1.82% |
914.71 |
5.20% |
1135.26 |
6.46% |
20240508 |
4.76 |
-1.04% |
-2461.34 |
-3071.36 |
-587.45 |
-4.59% |
-990.42 |
-7.75% |
-883.47 |
-6.91% |
20240507 |
4.81 |
1.48% |
2980.36 |
-2249.17 |
1009.20 |
4.80% |
-50.38 |
-0.24% |
2021.54 |
9.62% |
20240506 |
4.74 |
2.38% |
9145.03 |
-3730.61 |
4186.15 |
11.72% |
1785.40 |
5.00% |
3173.48 |
8.89% |
20240430 |
4.63 |
-6.46% |
-7455.62 |
-6637.69 |
-6690.57 |
-16.44% |
1413.96 |
3.47% |
-2179.01 |
-5.35% |
20240429 |
4.95 |
0.81% |
-203.24 |
-1645.46 |
-988.69 |
-5.22% |
397.19 |
2.10% |
388.26 |
2.05% |
20240426 |
4.91 |
2.08% |
-578.03 |
-889.35 |
234.74 |
1.22% |
145.65 |
0.76% |
-958.42 |
-4.98% |
20240425 |
4.81 |
-1.03% |
-3396.44 |
-927.92 |
-472.24 |
-3.40% |
-1740.89 |
-12.52% |
-1183.31 |
-8.51% |
20240424 |
4.86 |
1.67% |
575.85 |
-281.62 |
1279.07 |
8.03% |
393.74 |
2.47% |
-1096.96 |
-6.88% |
20240423 |
4.78 |
-4.40% |
-3424.42 |
-2985.93 |
-1698.34 |
-7.06% |
-1497.10 |
-6.23% |
-228.98 |
-0.95% |
20240422 |
5.00 |
-1.77% |
-2281.71 |
-2211.31 |
-232.58 |
-1.27% |
-1028.70 |
-5.62% |
-1020.43 |
-5.58% |
20240419 |
5.09 |
0.79% |
2429.43 |
-3886.98 |
196.17 |
0.79% |
2778.80 |
11.14% |
-545.54 |
-2.19% |
20240418 |
5.05 |
2.23% |
3155.95 |
-4223.72 |
174.06 |
0.76% |
909.32 |
3.95% |
2072.57 |
9.01% |
20240417 |
4.94 |
1.23% |
-683.24 |
-3810.10 |
-1425.24 |
-5.52% |
-467.09 |
-1.81% |
1209.09 |
4.68% |
20240416 |
4.88 |
-2.79% |
949.66 |
-3678.89 |
-923.72 |
-3.21% |
770.60 |
2.67% |
1102.78 |
3.83% |
20240415 |
5.02 |
-0.59% |
-3629.55 |
-2523.98 |
-1908.25 |
-8.40% |
-2601.37 |
-11.45% |
880.07 |
3.87% |
20240412 |
5.05 |
-0.59% |
-445.53 |
-2173.58 |
-140.57 |
-0.70% |
-1298.60 |
-6.49% |
993.64 |
4.96% |
20240411 |
5.08 |
-0.78% |
463.68 |
-2122.73 |
587.68 |
2.74% |
-1315.59 |
-6.12% |
1191.59 |
5.55% |
20240410 |
5.12 |
-1.92% |
-3091.71 |
-5046.49 |
-1294.03 |
-5.28% |
-1191.19 |
-4.86% |
-606.49 |
-2.47% |
20240409 |
5.22 |
0.77% |
-1243.83 |
-3858.79 |
231.19 |
0.69% |
-370.91 |
-1.11% |
-1104.11 |
-3.30% |
20240408 |
5.18 |
1.37% |
142.21 |
-3758.35 |
-1557.85 |
-3.46% |
2274.50 |
5.05% |
-574.44 |
-1.28% |
20240403 |
5.11 |
1.19% |
194.66 |
-1580.35 |
-89.72 |
-0.34% |
-177.33 |
-0.67% |
461.71 |
1.75% |
20240402 |
5.05 |
-1.17% |
-3981.76 |
-3262.54 |
-2336.08 |
-10.86% |
-1118.09 |
-5.20% |
-527.59 |
-2.45% |
20240401 |
5.11 |
0.39% |
-3552.40 |
-99.54 |
-106.33 |
-0.49% |
-2351.02 |
-10.94% |
-1095.05 |
-5.09% |
20240329 |
5.09 |
1.19% |
1397.36 |
-1156.09 |
331.63 |
1.98% |
635.88 |
3.80% |
429.85 |
2.57% |
20240328 |
5.03 |
2.65% |
1818.42 |
-10600.41 |
620.15 |
2.39% |
628.70 |
2.42% |
569.57 |
2.19% |
20240327 |
4.90 |
-1.80% |
-2923.03 |
-9283.36 |
-1771.91 |
-9.03% |
-960.70 |
-4.90% |
-190.42 |
-0.97% |
20240326 |
4.99 |
1.63% |
1454.97 |
-5157.06 |
826.92 |
3.67% |
-444.90 |
-1.97% |
1072.95 |
4.76% |
20240325 |
4.91 |
-1.21% |
-1708.20 |
-11657.11 |
-1162.88 |
-4.49% |
-1472.89 |
-5.69% |
927.57 |
3.58% |
20240322 |
4.97 |
-5.33% |
-10700.94 |
7547.33 |
-9112.69 |
-17.64% |
-3818.90 |
-7.39% |
2230.65 |
4.32% |
601118海南橡胶 大单资金流向:成交单大于等于6万股或者30万元以上。
601118海南橡胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601118海南橡胶 小单资金流向:成交单小于1万股或5万元。
如何看海南橡胶[601118]资金流向的流入和流出呢?什么是海南橡胶[601118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南橡胶[601118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南橡胶[601118]资金流向的计算方法不同,所以数据会有不一致的情况。
|