000886海南高速 今日实时资金流向 |
15:00 |
1257.52 |
1409.47 |
188.95 |
14:59 |
1291.82 |
1434.75 |
193.83 |
14:58 |
1291.82 |
1434.75 |
193.83 |
14:57 |
1291.82 |
1434.75 |
191.34 |
14:56 |
1291.82 |
1441.30 |
167.41 |
14:55 |
1255.05 |
1408.05 |
153.33 |
14:54 |
1255.05 |
1419.94 |
118.89 |
14:53 |
1255.05 |
1393.86 |
106.73 |
14:52 |
1364.80 |
1354.75 |
103.83 |
14:51 |
1364.80 |
1290.75 |
82.90 |
14:50 |
1322.85 |
1284.78 |
69.29 |
14:49 |
1322.85 |
1272.96 |
48.99 |
14:48 |
1322.85 |
1256.73 |
24.67 |
14:47 |
1127.25 |
1266.49 |
29.53 |
14:46 |
1127.25 |
1266.49 |
20.19 |
14:45 |
1127.25 |
1271.37 |
6.15 |
14:44 |
1127.25 |
1271.60 |
14.43 |
14:43 |
1127.25 |
1261.43 |
11.16 |
14:42 |
1127.25 |
1274.70 |
-3.15 |
14:41 |
1127.25 |
1285.14 |
-2.14 |
14:40 |
1127.25 |
1282.53 |
-2.39 |
14:39 |
1127.25 |
1250.42 |
-26.21 |
14:38 |
1127.25 |
1265.93 |
-33.50 |
14:37 |
1127.25 |
1219.56 |
-58.05 |
14:36 |
1127.25 |
1219.56 |
-61.14 |
14:35 |
1127.25 |
1204.92 |
-60.66 |
14:34 |
1127.25 |
1188.76 |
-74.67 |
14:33 |
1127.25 |
1200.45 |
-82.88 |
14:32 |
1127.25 |
1200.45 |
-85.13 |
14:31 |
1127.25 |
1167.92 |
-96.77 |
14:30 |
1127.25 |
1142.16 |
-120.64 |
14:29 |
1127.25 |
1144.13 |
-131.46 |
14:28 |
1127.25 |
1144.13 |
-138.23 |
14:27 |
1127.25 |
1138.97 |
-155.38 |
14:26 |
1127.25 |
1122.85 |
-165.51 |
14:25 |
1127.25 |
1111.16 |
-207.00 |
14:24 |
1127.25 |
1116.02 |
-208.62 |
14:23 |
1088.34 |
1144.55 |
-226.91 |
14:22 |
1088.34 |
1179.66 |
-224.49 |
14:21 |
1088.34 |
1241.31 |
-224.94 |
14:20 |
1130.74 |
1246.18 |
-218.54 |
14:19 |
1130.74 |
1233.94 |
-220.07 |
14:18 |
1130.74 |
1233.94 |
-218.81 |
14:17 |
1130.74 |
1224.15 |
-211.20 |
14:16 |
1130.74 |
1204.57 |
-205.25 |
14:15 |
1130.74 |
1198.93 |
-211.19 |
14:14 |
1179.64 |
1216.02 |
-177.50 |
14:13 |
1223.89 |
1229.99 |
-177.76 |
14:12 |
1223.89 |
1224.65 |
-165.92 |
14:11 |
1223.89 |
1222.53 |
-178.53 |
14:10 |
1223.89 |
1213.42 |
-192.11 |
14:09 |
1223.89 |
1213.42 |
-197.16 |
14:08 |
1223.89 |
1213.42 |
-202.22 |
14:07 |
1223.89 |
1205.62 |
-194.34 |
14:06 |
1194.00 |
1175.50 |
-163.87 |
14:05 |
1194.00 |
1183.82 |
-157.97 |
14:04 |
1194.00 |
1247.93 |
-105.02 |
14:03 |
1194.00 |
1233.39 |
-106.71 |
14:02 |
1194.00 |
1208.35 |
-95.31 |
14:01 |
1162.93 |
1186.60 |
-98.40 |
14:00 |
1192.72 |
1199.93 |
-86.94 |
13:59 |
1192.72 |
1152.68 |
-91.88 |
13:58 |
1192.72 |
1120.78 |
-94.58 |
13:57 |
1237.56 |
1135.58 |
-80.18 |
13:56 |
1237.56 |
1141.56 |
-81.13 |
13:55 |
1237.56 |
1103.49 |
-101.87 |
13:54 |
1237.56 |
1086.92 |
-93.12 |
13:53 |
1237.56 |
1077.65 |
-97.15 |
13:52 |
1237.56 |
1083.18 |
-92.26 |
13:51 |
1237.56 |
1045.63 |
-144.59 |
13:50 |
1191.79 |
1027.84 |
-150.27 |
13:49 |
1191.79 |
1042.48 |
-149.93 |
13:48 |
1221.07 |
1062.00 |
-151.16 |
13:47 |
1221.07 |
1062.58 |
-155.85 |
13:46 |
1250.35 |
1073.41 |
-156.45 |
13:45 |
1250.35 |
1066.50 |
-156.45 |
13:44 |
1250.35 |
1066.50 |
-156.70 |
13:43 |
1250.35 |
1059.41 |
-173.96 |
13:42 |
1250.35 |
1090.61 |
-166.65 |
13:41 |
1250.35 |
1099.07 |
-174.45 |
13:40 |
1250.35 |
1141.95 |
-145.87 |
13:39 |
1250.35 |
1146.84 |
-148.25 |
13:38 |
1250.35 |
1151.74 |
-154.09 |
13:37 |
1250.35 |
1156.64 |
-148.61 |
13:36 |
1250.35 |
1104.85 |
-188.46 |
13:35 |
1250.35 |
1103.17 |
-187.00 |
13:34 |
1250.35 |
1093.37 |
-184.38 |
13:33 |
1250.35 |
1096.57 |
-186.29 |
13:32 |
1250.35 |
1111.24 |
-186.64 |
13:31 |
1250.35 |
1111.24 |
-189.15 |
13:30 |
1250.35 |
1098.60 |
-193.61 |
13:29 |
1250.35 |
1098.60 |
-192.70 |
13:28 |
1250.35 |
1064.22 |
-188.50 |
13:27 |
1250.35 |
1069.10 |
-189.33 |
13:26 |
1250.35 |
1080.45 |
-186.54 |
13:25 |
1299.25 |
1088.42 |
-190.91 |
13:24 |
1299.25 |
1088.42 |
-182.64 |
13:23 |
1299.25 |
1068.71 |
-190.77 |
13:22 |
1299.25 |
1068.71 |
-188.38 |
13:21 |
1299.25 |
1068.71 |
-186.87 |
13:20 |
1330.49 |
1068.71 |
-184.91 |
13:19 |
1330.49 |
1068.71 |
-181.34 |
13:18 |
1330.49 |
1068.71 |
-190.85 |
13:17 |
1330.49 |
1068.71 |
-198.40 |
13:16 |
1330.49 |
1068.71 |
-196.69 |
13:15 |
1330.49 |
1063.81 |
-203.95 |
13:14 |
1330.49 |
1068.99 |
-207.25 |
13:13 |
1360.32 |
1068.99 |
-210.19 |
13:12 |
1360.32 |
1068.99 |
-217.98 |
13:11 |
1360.32 |
1067.37 |
-219.21 |
13:10 |
1360.32 |
1055.14 |
-222.39 |
13:09 |
1360.32 |
1055.14 |
-222.34 |
13:08 |
1360.32 |
1055.14 |
-227.19 |
13:07 |
1360.32 |
1059.29 |
-224.01 |
13:06 |
1360.32 |
1071.25 |
-206.54 |
13:05 |
1360.32 |
1071.25 |
-196.13 |
13:04 |
1360.32 |
1071.25 |
-198.24 |
13:03 |
1360.32 |
1056.55 |
-200.94 |
13:02 |
1322.05 |
1056.55 |
-200.06 |
13:01 |
1322.05 |
1067.35 |
-207.80 |
11:30 |
1367.56 |
1076.01 |
-189.85 |
11:29 |
1338.11 |
1076.01 |
-188.87 |
11:28 |
1338.11 |
1096.79 |
-194.06 |
11:27 |
1338.11 |
1101.46 |
-193.57 |
11:26 |
1338.11 |
1101.46 |
-197.35 |
11:25 |
1338.11 |
1101.46 |
-200.44 |
11:24 |
1338.11 |
1081.92 |
-201.43 |
11:23 |
1275.92 |
1053.98 |
-207.42 |
11:22 |
1275.92 |
995.10 |
-227.43 |
11:21 |
1275.92 |
1009.77 |
-233.89 |
11:20 |
1275.92 |
994.71 |
-234.72 |
11:19 |
1275.92 |
1024.00 |
-231.84 |
11:18 |
1275.92 |
1017.57 |
-227.24 |
11:17 |
1275.92 |
1029.06 |
-217.84 |
11:16 |
1201.01 |
983.16 |
-223.84 |
11:15 |
1201.01 |
976.85 |
-229.22 |
11:14 |
1201.01 |
963.26 |
-217.79 |
11:13 |
1201.01 |
944.22 |
-214.43 |
11:12 |
1201.01 |
928.17 |
-225.74 |
11:11 |
1201.01 |
907.76 |
-219.70 |
11:10 |
1171.53 |
888.69 |
-214.28 |
11:09 |
1171.53 |
882.56 |
-213.22 |
11:08 |
1171.53 |
886.67 |
-212.41 |
11:07 |
1171.53 |
869.55 |
-192.55 |
11:06 |
1171.53 |
868.01 |
-183.03 |
11:05 |
1171.53 |
836.15 |
-195.57 |
11:04 |
1171.53 |
839.98 |
-208.85 |
11:03 |
1171.53 |
835.10 |
-209.34 |
11:02 |
1171.53 |
838.51 |
-203.68 |
11:01 |
1171.53 |
856.96 |
-186.23 |
11:00 |
1171.53 |
821.04 |
-235.60 |
10:59 |
1171.53 |
826.79 |
-236.40 |
10:58 |
1171.53 |
821.91 |
-240.16 |
10:57 |
1171.53 |
814.60 |
-233.01 |
10:56 |
1171.53 |
797.75 |
-232.10 |
10:55 |
1171.53 |
802.61 |
-232.88 |
10:54 |
1171.53 |
792.39 |
-228.17 |
10:53 |
1171.53 |
774.27 |
-220.83 |
10:52 |
1171.53 |
761.14 |
-220.56 |
10:51 |
1171.53 |
756.09 |
-225.47 |
10:50 |
1171.53 |
751.05 |
-220.05 |
10:49 |
1171.53 |
751.04 |
-221.69 |
10:48 |
1217.76 |
728.20 |
-222.29 |
10:47 |
1217.76 |
719.47 |
-221.77 |
10:46 |
1217.76 |
712.24 |
-225.19 |
10:45 |
1256.56 |
707.14 |
-226.41 |
10:44 |
1256.56 |
697.42 |
-226.09 |
10:43 |
1256.56 |
682.60 |
-206.92 |
10:42 |
1287.95 |
669.05 |
-188.82 |
10:41 |
1287.95 |
664.26 |
-167.49 |
10:40 |
1287.95 |
655.86 |
-173.20 |
10:39 |
1287.95 |
651.89 |
-147.72 |
10:38 |
1287.95 |
630.70 |
-148.60 |
10:37 |
1287.95 |
627.05 |
-131.56 |
10:36 |
1287.95 |
646.73 |
-130.82 |
10:35 |
1326.98 |
690.86 |
-112.97 |
10:34 |
1363.29 |
638.26 |
-107.64 |
10:33 |
1363.29 |
585.04 |
-113.71 |
10:32 |
1406.90 |
592.20 |
-117.77 |
10:31 |
1372.73 |
566.46 |
-129.26 |
10:30 |
1087.74 |
565.79 |
-168.37 |
10:29 |
1119.72 |
517.01 |
-154.52 |
10:28 |
1060.49 |
457.22 |
-67.14 |
10:27 |
813.48 |
438.22 |
-41.75 |
10:26 |
491.79 |
401.03 |
-35.33 |
10:25 |
426.49 |
404.06 |
-15.00 |
10:24 |
426.49 |
404.06 |
-23.81 |
10:23 |
426.49 |
371.25 |
-20.40 |
10:22 |
426.49 |
371.25 |
-18.63 |
10:21 |
426.49 |
357.93 |
-16.90 |
10:20 |
387.19 |
251.35 |
-13.13 |
10:19 |
387.19 |
243.12 |
-20.24 |
10:18 |
387.19 |
234.15 |
-30.81 |
10:17 |
387.19 |
244.38 |
-34.03 |
10:16 |
200.63 |
224.57 |
-42.48 |
10:15 |
200.63 |
248.42 |
-42.96 |
10:14 |
200.63 |
241.92 |
-39.71 |
10:13 |
200.63 |
215.63 |
-40.48 |
10:12 |
241.11 |
215.63 |
-41.97 |
10:11 |
241.11 |
212.56 |
-43.65 |
10:10 |
291.37 |
200.08 |
-25.34 |
10:09 |
291.37 |
200.08 |
-25.07 |
10:08 |
291.37 |
200.08 |
-31.80 |
10:07 |
291.37 |
200.08 |
-24.45 |
10:06 |
291.37 |
173.25 |
-19.23 |
10:05 |
291.37 |
172.28 |
-1.85 |
10:04 |
291.37 |
144.98 |
-17.89 |
10:03 |
291.37 |
167.11 |
-32.19 |
10:02 |
161.96 |
130.97 |
-44.10 |
10:01 |
114.16 |
119.73 |
-8.54 |
10:00 |
114.16 |
119.73 |
-8.41 |
09:59 |
114.16 |
114.81 |
-22.99 |
09:58 |
114.16 |
103.09 |
-20.09 |
09:57 |
114.16 |
90.85 |
-22.25 |
09:56 |
114.16 |
110.55 |
-21.64 |
09:55 |
114.16 |
129.63 |
-24.70 |
09:54 |
114.16 |
129.63 |
-15.37 |
09:53 |
114.16 |
124.38 |
-24.34 |
09:52 |
114.16 |
142.62 |
-18.35 |
09:51 |
151.47 |
137.82 |
-10.58 |
09:50 |
151.47 |
108.76 |
-16.36 |
09:49 |
151.47 |
108.76 |
-20.09 |
09:48 |
151.47 |
122.76 |
-1.69 |
09:47 |
151.47 |
126.88 |
17.64 |
09:46 |
151.47 |
131.04 |
19.25 |
09:45 |
151.47 |
137.40 |
18.80 |
09:44 |
151.47 |
47.64 |
-41.09 |
09:43 |
117.70 |
89.13 |
-18.64 |
09:42 |
117.70 |
81.61 |
-16.96 |
09:41 |
117.70 |
87.88 |
-23.49 |
09:40 |
117.70 |
110.54 |
-30.56 |
09:39 |
117.70 |
103.25 |
-31.72 |
09:38 |
117.70 |
115.90 |
-17.73 |
09:37 |
117.70 |
129.31 |
-8.25 |
09:36 |
67.54 |
105.88 |
-5.38 |
09:35 |
67.54 |
115.38 |
-7.87 |
09:34 |
67.54 |
155.68 |
18.89 |
09:33 |
67.54 |
64.54 |
38.99 |
09:32 |
38.58 |
33.18 |
38.44 |
09:31 |
0.00 |
28.98 |
50.42 |
09:30 |
0.00 |
51.17 |
16.99 |
|
大单资金:1257.52万元 |
成交额占比:7.52% |
中单资金:1409.47万元 |
成交额占比:8.43% |
小单资金:188.95万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.88 |
2.52% |
2855.94 |
-1380.51 |
1257.52 |
7.52% |
1409.47 |
8.43% |
188.95 |
1.13% |
20240509 |
4.76 |
-1.86% |
-2585.82 |
-4903.91 |
-1939.08 |
-14.32% |
-856.55 |
-6.33% |
209.81 |
1.55% |
20240508 |
4.85 |
-2.22% |
-2975.37 |
-5533.80 |
-317.99 |
-2.18% |
-1316.47 |
-9.02% |
-1340.91 |
-9.18% |
20240507 |
4.96 |
3.98% |
3784.18 |
-2212.93 |
726.17 |
2.78% |
3644.59 |
13.96% |
-586.58 |
-2.25% |
20240506 |
4.77 |
-1.04% |
-4181.96 |
-3034.92 |
-1107.13 |
-6.69% |
-755.96 |
-4.57% |
-2318.87 |
-14.01% |
20240430 |
4.82 |
-5.12% |
-4712.96 |
1422.71 |
-2265.88 |
-9.29% |
-3219.12 |
-13.20% |
772.04 |
3.17% |
20240429 |
5.08 |
-2.87% |
-3887.92 |
4701.21 |
-2568.97 |
-6.37% |
-2517.01 |
-6.24% |
1198.06 |
2.97% |
20240426 |
5.23 |
4.18% |
7818.54 |
7156.17 |
3002.88 |
4.63% |
1461.42 |
2.25% |
3354.24 |
5.17% |
20240425 |
5.02 |
7.26% |
-1861.39 |
4082.17 |
-95.82 |
-0.16% |
-2490.30 |
-4.17% |
724.73 |
1.21% |
20240424 |
4.68 |
10.12% |
2285.91 |
4426.24 |
3350.50 |
16.94% |
-148.10 |
-0.75% |
-916.49 |
-4.63% |
20240423 |
4.25 |
3.41% |
1355.79 |
1325.61 |
1012.62 |
20.46% |
248.18 |
5.01% |
94.99 |
1.92% |
20240422 |
4.11 |
0.49% |
-106.29 |
123.88 |
-114.01 |
-3.01% |
123.59 |
3.26% |
-115.87 |
-3.06% |
20240419 |
4.09 |
0.74% |
87.20 |
-485.77 |
-71.12 |
-1.98% |
413.19 |
11.51% |
-254.87 |
-7.10% |
20240418 |
4.06 |
0.50% |
256.20 |
-600.87 |
248.25 |
8.25% |
26.78 |
0.89% |
-18.83 |
-0.63% |
20240417 |
4.04 |
3.86% |
629.41 |
-1092.37 |
249.87 |
7.54% |
295.84 |
8.93% |
83.70 |
2.53% |
20240416 |
3.89 |
-4.42% |
-1061.19 |
-3573.20 |
-189.11 |
-3.91% |
-567.93 |
-11.75% |
-304.15 |
-6.29% |
20240415 |
4.07 |
-3.10% |
-1487.49 |
-3128.13 |
-723.66 |
-12.37% |
-633.04 |
-10.82% |
-130.79 |
-2.24% |
20240412 |
4.20 |
-1.18% |
-716.27 |
-3481.02 |
-186.22 |
-5.52% |
-534.17 |
-15.83% |
4.12 |
0.12% |
20240411 |
4.25 |
-1.16% |
-357.17 |
-3351.38 |
-243.25 |
-4.98% |
-27.27 |
-0.56% |
-86.65 |
-1.77% |
20240410 |
4.30 |
-4.87% |
-2489.83 |
-4972.04 |
-2230.96 |
-27.36% |
61.90 |
0.76% |
-320.77 |
-3.93% |
20240409 |
4.52 |
2.26% |
383.64 |
-3660.27 |
255.96 |
5.58% |
99.16 |
2.16% |
28.52 |
0.62% |
20240408 |
4.42 |
-1.78% |
-690.47 |
-4492.12 |
-1076.55 |
-15.23% |
153.76 |
2.17% |
232.32 |
3.29% |
20240403 |
4.50 |
0.22% |
615.39 |
-3489.82 |
-56.58 |
-1.04% |
210.24 |
3.86% |
461.73 |
8.48% |
20240402 |
4.49 |
-1.54% |
-1477.36 |
-3863.63 |
-1863.91 |
-29.80% |
137.33 |
2.20% |
249.22 |
3.98% |
20240401 |
4.56 |
0.22% |
-662.24 |
-3227.38 |
-919.19 |
-17.73% |
367.12 |
7.08% |
-110.17 |
-2.13% |
20240329 |
4.55 |
0.22% |
-448.42 |
-2974.29 |
-575.89 |
-13.58% |
-38.06 |
-0.90% |
165.53 |
3.90% |
20240328 |
4.54 |
-0.22% |
-223.42 |
-2901.24 |
-74.25 |
-1.54% |
-103.27 |
-2.14% |
-45.90 |
-0.95% |
20240327 |
4.55 |
-2.15% |
-1344.11 |
-1582.08 |
-430.39 |
-9.94% |
-891.78 |
-20.60% |
-21.94 |
-0.51% |
20240326 |
4.65 |
-1.06% |
-661.61 |
-1422.59 |
-1227.66 |
-19.97% |
-35.44 |
-0.58% |
601.49 |
9.78% |
20240325 |
4.70 |
-3.09% |
-1016.55 |
-273.80 |
-666.10 |
-6.60% |
-502.57 |
-4.98% |
152.12 |
1.51% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|