002865钧达股份 今日实时资金流向 |
15:00 |
3134.69 |
1172.31 |
0.00 |
14:59 |
3134.69 |
1367.26 |
0.00 |
14:58 |
3134.69 |
1367.26 |
0.00 |
14:57 |
3134.69 |
1367.26 |
0.00 |
14:56 |
2987.60 |
1472.94 |
0.00 |
14:55 |
2987.60 |
1519.48 |
0.00 |
14:54 |
3022.07 |
1514.88 |
0.00 |
14:53 |
3022.07 |
1456.29 |
0.00 |
14:52 |
3022.07 |
1455.71 |
0.00 |
14:51 |
3067.96 |
1344.40 |
0.00 |
14:50 |
3036.91 |
1386.99 |
0.00 |
14:49 |
3036.91 |
1370.34 |
0.00 |
14:48 |
3036.91 |
1359.98 |
0.00 |
14:47 |
3036.91 |
1376.13 |
0.00 |
14:46 |
3036.91 |
1335.30 |
0.00 |
14:45 |
3036.91 |
1305.54 |
0.00 |
14:44 |
3036.91 |
1240.77 |
0.00 |
14:43 |
3067.53 |
1322.64 |
0.00 |
14:42 |
3182.39 |
1195.08 |
0.00 |
14:41 |
3007.83 |
1026.81 |
0.00 |
14:40 |
3065.51 |
886.65 |
0.00 |
14:39 |
3092.39 |
633.62 |
0.00 |
14:38 |
3060.93 |
589.52 |
0.00 |
14:37 |
3060.93 |
523.30 |
0.00 |
14:36 |
3060.93 |
529.00 |
0.00 |
14:35 |
3060.93 |
450.89 |
0.00 |
14:34 |
2842.05 |
298.13 |
0.00 |
14:33 |
2763.97 |
254.25 |
0.00 |
14:32 |
2763.97 |
259.94 |
0.00 |
14:31 |
2763.97 |
171.62 |
0.00 |
14:30 |
2763.97 |
168.77 |
0.00 |
14:29 |
2763.97 |
123.22 |
0.00 |
14:28 |
2763.97 |
66.91 |
0.00 |
14:27 |
2712.78 |
58.95 |
0.00 |
14:26 |
2712.78 |
24.82 |
0.00 |
14:25 |
2712.78 |
13.44 |
0.00 |
14:24 |
2712.78 |
-25.21 |
0.00 |
14:23 |
2712.78 |
-68.97 |
0.00 |
14:22 |
2712.78 |
-100.22 |
0.00 |
14:21 |
2712.78 |
-87.72 |
0.00 |
14:20 |
2712.78 |
-120.67 |
0.00 |
14:19 |
2712.78 |
-100.23 |
0.00 |
14:18 |
2712.78 |
-81.49 |
0.00 |
14:17 |
2800.84 |
-62.74 |
0.00 |
14:16 |
2800.84 |
-34.88 |
0.00 |
14:15 |
2800.84 |
-37.17 |
0.00 |
14:14 |
2800.84 |
-37.74 |
0.00 |
14:13 |
2823.57 |
-22.98 |
0.00 |
14:12 |
2823.57 |
-17.87 |
0.00 |
14:11 |
2823.57 |
-9.92 |
0.00 |
14:10 |
2823.57 |
-20.16 |
0.00 |
14:09 |
2750.74 |
-8.21 |
0.00 |
14:08 |
2750.74 |
-25.85 |
0.00 |
14:07 |
2750.74 |
-31.55 |
0.00 |
14:06 |
2750.74 |
-89.61 |
0.00 |
14:05 |
2627.24 |
-70.92 |
0.00 |
14:04 |
2627.24 |
-47.69 |
0.00 |
14:03 |
2681.63 |
-18.80 |
0.00 |
14:02 |
2681.63 |
-0.10 |
0.00 |
14:01 |
2627.79 |
0.47 |
0.00 |
14:00 |
2627.79 |
-6.90 |
0.00 |
13:59 |
2627.79 |
-10.30 |
0.00 |
13:58 |
2627.79 |
-10.30 |
0.00 |
13:57 |
2627.79 |
20.87 |
0.00 |
13:56 |
2627.79 |
69.63 |
0.00 |
13:55 |
2627.79 |
94.02 |
0.00 |
13:54 |
2627.79 |
130.94 |
0.00 |
13:53 |
2627.79 |
138.90 |
0.00 |
13:52 |
2627.79 |
184.98 |
0.00 |
13:51 |
2684.71 |
223.67 |
0.00 |
13:50 |
2684.71 |
233.35 |
0.00 |
13:49 |
2684.71 |
292.02 |
0.00 |
13:48 |
2684.71 |
250.42 |
0.00 |
13:47 |
2684.71 |
244.16 |
0.00 |
13:46 |
2651.66 |
241.83 |
0.00 |
13:45 |
2651.66 |
225.90 |
0.00 |
13:44 |
2556.80 |
212.28 |
0.00 |
13:43 |
2508.72 |
215.40 |
0.00 |
13:42 |
2397.43 |
181.50 |
0.00 |
13:41 |
2397.43 |
186.58 |
0.00 |
13:40 |
2397.42 |
216.52 |
0.00 |
13:39 |
2424.04 |
266.88 |
0.00 |
13:38 |
2470.58 |
355.93 |
0.00 |
13:37 |
2561.46 |
384.90 |
0.00 |
13:36 |
2504.64 |
413.33 |
0.00 |
13:35 |
2560.33 |
423.56 |
0.00 |
13:34 |
2614.95 |
423.56 |
0.00 |
13:33 |
2695.14 |
420.71 |
0.00 |
13:32 |
2752.03 |
448.64 |
0.00 |
13:31 |
2808.95 |
461.14 |
0.00 |
13:30 |
2808.95 |
465.70 |
0.00 |
13:29 |
2861.37 |
486.21 |
0.00 |
13:28 |
2861.37 |
497.61 |
0.00 |
13:27 |
2861.37 |
511.28 |
0.00 |
13:26 |
2830.02 |
516.98 |
0.00 |
13:25 |
2830.02 |
536.93 |
0.00 |
13:24 |
2830.02 |
542.62 |
0.00 |
13:23 |
2830.02 |
562.00 |
0.00 |
13:22 |
2830.02 |
543.19 |
0.00 |
13:21 |
2830.02 |
534.64 |
0.00 |
13:20 |
2896.14 |
628.11 |
0.00 |
13:19 |
2896.14 |
631.52 |
0.00 |
13:18 |
2896.14 |
662.88 |
0.00 |
13:17 |
2886.98 |
712.47 |
0.00 |
13:16 |
2968.65 |
791.24 |
0.00 |
13:15 |
2968.65 |
781.52 |
0.00 |
13:14 |
2968.65 |
757.50 |
0.00 |
13:13 |
2938.34 |
732.34 |
0.00 |
13:12 |
2938.34 |
687.76 |
0.00 |
13:11 |
2938.34 |
667.76 |
0.00 |
13:10 |
2938.34 |
676.33 |
0.00 |
13:09 |
2938.34 |
696.89 |
0.00 |
13:08 |
2938.34 |
734.61 |
0.00 |
13:07 |
2938.34 |
728.90 |
0.00 |
13:06 |
2938.34 |
708.32 |
0.00 |
13:05 |
2958.33 |
770.01 |
0.00 |
13:04 |
2958.33 |
808.30 |
0.00 |
13:03 |
2958.33 |
828.37 |
0.00 |
13:02 |
2958.33 |
827.23 |
0.00 |
13:01 |
2958.33 |
827.80 |
0.00 |
11:30 |
2869.73 |
805.89 |
0.00 |
11:29 |
2869.73 |
769.92 |
0.00 |
11:28 |
2869.73 |
794.47 |
0.00 |
11:27 |
2869.73 |
791.60 |
0.00 |
11:26 |
2869.73 |
787.03 |
0.00 |
11:25 |
2869.73 |
779.00 |
0.00 |
11:24 |
2869.73 |
779.57 |
0.00 |
11:23 |
2869.73 |
773.86 |
0.00 |
11:22 |
2917.09 |
747.02 |
0.00 |
11:21 |
2917.09 |
773.84 |
0.00 |
11:20 |
3050.74 |
744.71 |
0.00 |
11:19 |
3050.74 |
730.99 |
0.00 |
11:18 |
3050.74 |
718.42 |
0.00 |
11:17 |
3050.74 |
703.00 |
0.00 |
11:16 |
3050.74 |
687.01 |
0.00 |
11:15 |
3050.74 |
676.15 |
0.00 |
11:14 |
3050.74 |
715.06 |
0.00 |
11:13 |
3050.74 |
774.64 |
0.00 |
11:12 |
3050.74 |
817.63 |
0.00 |
11:11 |
3050.74 |
854.94 |
0.00 |
11:10 |
2989.42 |
838.86 |
0.00 |
11:09 |
2989.42 |
815.95 |
0.00 |
11:08 |
2989.42 |
808.50 |
0.00 |
11:07 |
2989.42 |
769.32 |
0.00 |
11:06 |
2989.42 |
757.29 |
0.00 |
11:05 |
2989.42 |
700.11 |
0.00 |
11:04 |
2989.42 |
682.97 |
0.00 |
11:03 |
2989.42 |
648.71 |
0.00 |
11:02 |
2989.42 |
618.46 |
0.00 |
11:01 |
2989.42 |
639.00 |
0.00 |
11:00 |
3055.07 |
670.96 |
0.00 |
10:59 |
3055.07 |
711.54 |
0.00 |
10:58 |
3055.07 |
719.56 |
0.00 |
10:57 |
3046.49 |
688.12 |
0.00 |
10:56 |
3046.49 |
657.27 |
0.00 |
10:55 |
3081.85 |
604.20 |
0.00 |
10:54 |
3081.85 |
577.96 |
0.00 |
10:53 |
3135.44 |
597.91 |
0.00 |
10:52 |
3135.44 |
551.73 |
0.00 |
10:51 |
3093.83 |
485.61 |
0.00 |
10:50 |
3093.83 |
491.31 |
0.00 |
10:49 |
3093.83 |
534.59 |
0.00 |
10:48 |
3093.83 |
535.16 |
0.00 |
10:47 |
3124.61 |
682.31 |
0.00 |
10:46 |
3124.61 |
730.32 |
0.00 |
10:45 |
3157.20 |
732.60 |
0.00 |
10:44 |
3157.20 |
772.03 |
0.00 |
10:43 |
3157.20 |
749.73 |
0.00 |
10:42 |
3118.32 |
737.72 |
0.00 |
10:41 |
3118.32 |
776.16 |
0.00 |
10:40 |
3118.32 |
742.99 |
0.00 |
10:39 |
3118.32 |
636.24 |
0.00 |
10:38 |
3118.32 |
526.83 |
0.00 |
10:37 |
3126.28 |
494.95 |
0.00 |
10:36 |
3126.28 |
582.00 |
0.00 |
10:35 |
3126.28 |
606.47 |
0.00 |
10:34 |
3170.13 |
658.87 |
0.00 |
10:33 |
3170.13 |
727.25 |
0.00 |
10:32 |
3129.73 |
833.61 |
0.00 |
10:31 |
3294.45 |
989.17 |
0.00 |
10:30 |
3198.39 |
1006.26 |
0.00 |
10:29 |
3366.57 |
1115.49 |
0.00 |
10:28 |
3442.84 |
1179.70 |
0.00 |
10:27 |
3489.94 |
1237.13 |
0.00 |
10:26 |
3649.47 |
1221.56 |
0.00 |
10:25 |
3649.47 |
1238.57 |
0.00 |
10:24 |
3724.10 |
1304.69 |
0.00 |
10:23 |
3903.48 |
1275.97 |
0.00 |
10:22 |
3891.35 |
1145.37 |
0.00 |
10:21 |
4124.89 |
1094.97 |
0.00 |
10:20 |
4307.69 |
1122.93 |
0.00 |
10:19 |
4353.86 |
1069.66 |
0.00 |
10:18 |
4583.95 |
1280.35 |
0.00 |
10:17 |
4771.40 |
1419.87 |
0.00 |
10:16 |
5020.77 |
1530.78 |
0.00 |
10:15 |
4993.54 |
1466.32 |
0.00 |
10:14 |
5241.07 |
1656.32 |
0.00 |
10:13 |
7444.67 |
3431.15 |
0.00 |
10:12 |
7779.26 |
3492.20 |
0.00 |
10:11 |
7823.88 |
3540.92 |
0.00 |
10:10 |
7823.88 |
3584.94 |
0.00 |
10:09 |
7881.99 |
3650.10 |
0.00 |
10:08 |
7881.99 |
3693.54 |
0.00 |
10:07 |
7881.99 |
3734.04 |
0.00 |
10:06 |
7917.21 |
3829.72 |
0.00 |
10:05 |
7952.43 |
3896.64 |
0.00 |
10:04 |
7952.43 |
4048.09 |
0.00 |
10:03 |
8253.56 |
4242.97 |
0.00 |
10:02 |
8717.29 |
4447.25 |
0.00 |
10:01 |
9040.14 |
4689.68 |
0.00 |
10:00 |
9899.51 |
5180.41 |
0.00 |
09:59 |
6095.22 |
5386.24 |
0.00 |
09:58 |
5494.77 |
5598.63 |
0.00 |
09:57 |
5494.78 |
5782.28 |
0.00 |
09:56 |
4996.71 |
5581.32 |
0.00 |
09:55 |
4776.39 |
5296.49 |
0.00 |
09:54 |
4655.96 |
4874.79 |
0.00 |
09:53 |
4708.23 |
4958.83 |
0.00 |
09:52 |
4708.23 |
5026.26 |
0.00 |
09:51 |
4756.90 |
5005.54 |
0.00 |
09:50 |
4222.34 |
4761.14 |
0.00 |
09:49 |
4042.95 |
4737.17 |
0.00 |
09:48 |
3931.63 |
4396.18 |
0.00 |
09:47 |
3963.21 |
4355.32 |
0.00 |
09:46 |
3528.96 |
4173.34 |
0.00 |
09:45 |
3368.20 |
4368.56 |
0.00 |
09:44 |
3329.32 |
4344.20 |
0.00 |
09:43 |
2943.15 |
3908.74 |
0.00 |
09:42 |
2668.78 |
3642.05 |
0.00 |
09:41 |
2635.98 |
3624.26 |
0.00 |
09:40 |
2463.49 |
3620.81 |
0.00 |
09:39 |
2412.02 |
3454.99 |
0.00 |
09:38 |
2393.58 |
3051.60 |
0.00 |
09:37 |
2119.67 |
2901.15 |
0.00 |
09:36 |
1912.52 |
2120.47 |
0.00 |
09:35 |
1398.41 |
1697.90 |
0.00 |
09:34 |
976.66 |
1132.60 |
0.00 |
09:33 |
624.89 |
596.86 |
0.00 |
09:32 |
383.06 |
593.89 |
0.00 |
09:31 |
-4.43 |
156.76 |
0.00 |
09:30 |
44.41 |
135.35 |
0.00 |
|
大单资金:3134.69万元 |
成交额占比:2.60% |
中单资金:1172.31万元 |
成交额占比:0.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
57.44 |
7.65% |
510.34 |
-1512.84 |
3134.69 |
2.60% |
1172.31 |
0.97% |
-3796.66 |
-3.15% |
20240508 |
53.36 |
-0.54% |
-3252.85 |
-3471.86 |
-716.01 |
-1.31% |
-20.26 |
-0.04% |
-2516.58 |
-4.61% |
20240507 |
53.65 |
2.84% |
4442.79 |
-1860.19 |
1578.10 |
3.52% |
2525.37 |
5.64% |
339.32 |
0.76% |
20240506 |
52.17 |
1.34% |
-75.44 |
-1270.70 |
-374.80 |
-1.06% |
-1333.91 |
-3.77% |
1633.27 |
4.62% |
20240430 |
51.48 |
-4.65% |
-14458.74 |
-1849.70 |
-5134.82 |
-8.85% |
-5517.51 |
-9.51% |
-3806.41 |
-6.56% |
20240429 |
53.99 |
3.49% |
543.27 |
3307.14 |
1175.67 |
1.98% |
817.64 |
1.38% |
-1450.04 |
-2.44% |
20240426 |
52.17 |
1.66% |
1665.41 |
2836.76 |
895.66 |
2.06% |
-37.27 |
-0.09% |
807.02 |
1.85% |
20240425 |
52.06 |
3.03% |
2154.84 |
822.62 |
2167.59 |
4.53% |
574.50 |
1.20% |
-587.25 |
-1.23% |
20240424 |
50.53 |
-1.60% |
-3930.96 |
-969.10 |
-953.80 |
-3.33% |
-2604.44 |
-9.10% |
-372.72 |
-1.30% |
20240423 |
51.35 |
-1.15% |
-4650.42 |
784.02 |
22.02 |
0.07% |
-1928.40 |
-6.28% |
-2744.04 |
-8.94% |
20240422 |
51.95 |
-0.54% |
887.96 |
-132.85 |
705.29 |
1.76% |
473.83 |
1.18% |
-291.16 |
-0.73% |
20240419 |
52.23 |
-3.88% |
-4295.58 |
-1843.51 |
-1118.48 |
-3.29% |
-2728.06 |
-8.02% |
-449.04 |
-1.32% |
20240418 |
54.34 |
-0.62% |
301.64 |
-2348.31 |
375.87 |
1.05% |
-888.17 |
-2.49% |
813.94 |
2.28% |
20240417 |
54.68 |
2.74% |
2796.12 |
-679.52 |
799.32 |
2.15% |
925.93 |
2.49% |
1070.87 |
2.88% |
20240416 |
53.22 |
-6.75% |
-4883.53 |
-2503.21 |
-894.85 |
-2.24% |
-4107.61 |
-10.28% |
118.93 |
0.30% |
20240415 |
57.07 |
0.12% |
-5552.84 |
-476.00 |
-1005.37 |
-2.25% |
-4105.22 |
-9.19% |
-442.25 |
-0.99% |
20240412 |
57.00 |
-3.32% |
-800.84 |
-269.24 |
-1623.28 |
-5.21% |
-110.93 |
-0.36% |
933.37 |
3.00% |
20240411 |
58.96 |
-2.24% |
3508.09 |
32.33 |
2044.66 |
5.09% |
363.89 |
0.91% |
1099.54 |
2.74% |
20240410 |
60.31 |
-2.99% |
-1072.30 |
-5241.87 |
-1024.37 |
-3.84% |
-444.58 |
-1.67% |
396.65 |
1.49% |
20240409 |
62.17 |
1.78% |
1846.09 |
-2546.23 |
1132.36 |
3.37% |
322.84 |
0.96% |
390.89 |
1.16% |
20240408 |
61.08 |
-2.85% |
-3590.16 |
-3492.78 |
-798.61 |
-2.73% |
-1851.66 |
-6.33% |
-939.89 |
-3.21% |
20240403 |
62.87 |
-2.38% |
-3460.92 |
-4497.29 |
-1321.71 |
-4.21% |
-2335.72 |
-7.44% |
196.51 |
0.63% |
20240402 |
64.40 |
-4.01% |
-7560.96 |
-2931.39 |
-3229.54 |
-6.58% |
-3143.91 |
-6.41% |
-1187.51 |
-2.42% |
20240401 |
67.09 |
2.05% |
3021.27 |
-3588.80 |
1671.27 |
4.12% |
1515.46 |
3.74% |
-165.46 |
-0.41% |
20240329 |
65.74 |
0.03% |
-983.82 |
-3370.80 |
185.81 |
0.56% |
-456.48 |
-1.37% |
-713.15 |
-2.14% |
20240328 |
65.72 |
-1.87% |
-3651.02 |
-4943.09 |
-1803.12 |
-3.37% |
-1713.21 |
-3.20% |
-134.69 |
-0.25% |
20240327 |
66.97 |
-6.53% |
-3160.26 |
-6533.65 |
244.19 |
0.60% |
-692.59 |
-1.70% |
-2711.86 |
-6.65% |
20240326 |
71.65 |
-1.21% |
-5913.24 |
-7792.05 |
-3886.95 |
-8.38% |
-1162.29 |
-2.51% |
-864.00 |
-1.86% |
20240325 |
72.53 |
1.73% |
656.90 |
-5803.38 |
1889.27 |
4.19% |
1218.41 |
2.70% |
-2450.78 |
-5.43% |
20240322 |
71.30 |
-3.88% |
-6330.61 |
-5905.48 |
-1386.48 |
-3.60% |
-3787.21 |
-9.83% |
-1156.92 |
-3.00% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|