002596海南瑞泽 今日实时资金流向 |
15:00 |
-1.24 |
441.92 |
413.08 |
14:59 |
15.64 |
463.63 |
418.14 |
14:58 |
15.64 |
463.63 |
418.14 |
14:57 |
15.64 |
463.63 |
417.62 |
14:56 |
15.64 |
475.05 |
417.52 |
14:55 |
15.64 |
459.31 |
412.00 |
14:54 |
15.64 |
438.05 |
403.33 |
14:53 |
15.64 |
426.08 |
400.55 |
14:52 |
15.64 |
426.08 |
398.57 |
14:51 |
15.64 |
427.97 |
396.99 |
14:50 |
15.64 |
424.38 |
389.25 |
14:49 |
15.64 |
422.25 |
389.46 |
14:48 |
15.64 |
422.25 |
389.06 |
14:47 |
15.64 |
422.25 |
383.24 |
14:46 |
15.64 |
418.45 |
382.40 |
14:45 |
15.64 |
410.63 |
370.56 |
14:44 |
-30.05 |
401.43 |
345.07 |
14:43 |
-30.05 |
398.47 |
344.00 |
14:42 |
-30.05 |
403.83 |
344.66 |
14:41 |
-30.05 |
403.83 |
345.32 |
14:40 |
-30.05 |
403.83 |
345.86 |
14:39 |
-30.05 |
400.92 |
342.84 |
14:38 |
-30.05 |
400.92 |
344.31 |
14:37 |
-14.75 |
396.95 |
345.16 |
14:36 |
-14.75 |
396.95 |
345.19 |
14:35 |
-14.75 |
394.86 |
344.29 |
14:34 |
-14.75 |
394.86 |
345.46 |
14:33 |
-14.75 |
394.86 |
345.46 |
14:32 |
-14.75 |
394.86 |
344.28 |
14:31 |
-14.75 |
388.54 |
343.90 |
14:30 |
-14.75 |
388.54 |
343.89 |
14:29 |
-14.75 |
388.54 |
345.41 |
14:28 |
-14.75 |
388.54 |
344.19 |
14:27 |
-14.75 |
391.11 |
340.86 |
14:26 |
-14.75 |
391.11 |
337.85 |
14:25 |
-14.75 |
391.11 |
335.19 |
14:24 |
-14.75 |
391.11 |
329.78 |
14:23 |
-14.75 |
391.11 |
328.85 |
14:22 |
-14.75 |
389.21 |
328.85 |
14:21 |
-14.75 |
386.64 |
328.31 |
14:20 |
-14.75 |
386.64 |
327.92 |
14:19 |
-14.75 |
386.64 |
327.86 |
14:18 |
-14.75 |
386.64 |
327.86 |
14:17 |
-14.75 |
386.64 |
328.31 |
14:16 |
-14.75 |
386.64 |
328.82 |
14:15 |
-14.75 |
386.64 |
326.83 |
14:14 |
-14.75 |
384.74 |
326.79 |
14:13 |
-14.75 |
382.22 |
327.07 |
14:12 |
-14.75 |
382.22 |
327.03 |
14:11 |
-14.75 |
382.22 |
327.43 |
14:10 |
-14.75 |
382.22 |
324.94 |
14:09 |
-14.75 |
384.77 |
325.46 |
14:08 |
-14.75 |
384.77 |
325.48 |
14:07 |
-14.75 |
384.77 |
325.50 |
14:06 |
-14.75 |
384.77 |
325.50 |
14:05 |
-14.75 |
384.77 |
323.98 |
14:04 |
-14.75 |
385.15 |
325.01 |
14:03 |
62.41 |
400.65 |
318.38 |
14:02 |
62.41 |
397.88 |
318.55 |
14:01 |
62.41 |
399.90 |
318.80 |
14:00 |
62.41 |
404.85 |
317.59 |
13:59 |
62.41 |
402.45 |
318.63 |
13:58 |
62.41 |
397.83 |
320.15 |
13:57 |
62.41 |
397.83 |
320.61 |
13:56 |
113.71 |
406.59 |
324.61 |
13:55 |
113.71 |
410.39 |
324.30 |
13:54 |
113.71 |
412.29 |
324.85 |
13:53 |
113.71 |
412.29 |
324.27 |
13:52 |
113.71 |
412.29 |
324.40 |
13:51 |
113.71 |
414.19 |
324.87 |
13:50 |
113.71 |
414.19 |
325.12 |
13:49 |
113.71 |
414.19 |
323.51 |
13:48 |
113.71 |
414.19 |
323.55 |
13:47 |
113.71 |
414.19 |
321.95 |
13:46 |
113.71 |
414.19 |
321.95 |
13:45 |
113.71 |
414.19 |
321.95 |
13:44 |
113.71 |
414.19 |
322.38 |
13:43 |
113.71 |
414.19 |
321.96 |
13:42 |
113.71 |
411.18 |
319.38 |
13:41 |
113.71 |
411.18 |
318.69 |
13:40 |
113.71 |
411.18 |
318.86 |
13:39 |
113.71 |
420.49 |
319.43 |
13:38 |
113.71 |
423.09 |
319.58 |
13:37 |
113.71 |
423.09 |
319.68 |
13:36 |
113.71 |
419.27 |
319.56 |
13:35 |
113.71 |
419.27 |
319.54 |
13:34 |
113.71 |
419.27 |
319.52 |
13:33 |
113.71 |
419.27 |
319.56 |
13:32 |
113.71 |
419.27 |
319.58 |
13:31 |
113.71 |
417.04 |
319.56 |
13:30 |
113.71 |
417.04 |
318.97 |
13:29 |
113.71 |
414.73 |
320.27 |
13:28 |
113.71 |
412.42 |
321.22 |
13:27 |
113.71 |
417.27 |
321.39 |
13:26 |
113.71 |
419.17 |
321.50 |
13:25 |
113.71 |
423.73 |
323.06 |
13:24 |
113.71 |
423.73 |
321.59 |
13:23 |
113.71 |
423.73 |
321.59 |
13:22 |
113.71 |
423.73 |
321.59 |
13:21 |
113.71 |
423.73 |
321.65 |
13:20 |
113.71 |
423.73 |
321.69 |
13:19 |
113.71 |
425.63 |
322.14 |
13:18 |
113.71 |
425.63 |
322.20 |
13:17 |
113.71 |
425.63 |
322.47 |
13:16 |
113.71 |
425.63 |
321.34 |
13:15 |
113.71 |
425.63 |
321.13 |
13:14 |
113.71 |
425.63 |
319.43 |
13:13 |
113.71 |
425.63 |
318.95 |
13:12 |
113.71 |
425.63 |
318.91 |
13:11 |
113.71 |
427.53 |
318.91 |
13:10 |
113.71 |
427.53 |
316.33 |
13:09 |
113.71 |
427.53 |
316.33 |
13:08 |
113.71 |
427.53 |
316.33 |
13:07 |
113.71 |
427.53 |
316.33 |
13:06 |
113.71 |
425.54 |
315.53 |
13:05 |
113.71 |
417.48 |
314.84 |
13:04 |
113.71 |
417.48 |
313.58 |
13:03 |
170.31 |
438.24 |
313.08 |
13:02 |
170.31 |
440.23 |
314.53 |
13:01 |
170.31 |
440.23 |
314.80 |
11:30 |
170.31 |
435.79 |
313.19 |
11:29 |
189.41 |
438.88 |
304.53 |
11:28 |
55.80 |
324.56 |
232.67 |
11:27 |
55.80 |
322.65 |
230.47 |
11:26 |
55.80 |
308.00 |
226.42 |
11:25 |
55.80 |
308.00 |
226.32 |
11:24 |
55.80 |
308.00 |
226.91 |
11:23 |
55.80 |
320.75 |
226.87 |
11:22 |
55.80 |
320.75 |
226.83 |
11:21 |
55.80 |
316.26 |
226.39 |
11:20 |
55.80 |
316.67 |
226.31 |
11:19 |
55.80 |
305.21 |
224.57 |
11:18 |
-6.48 |
285.68 |
204.07 |
11:17 |
-6.48 |
279.27 |
189.22 |
11:16 |
-6.48 |
279.27 |
188.21 |
11:15 |
-6.48 |
279.27 |
187.01 |
11:14 |
-6.48 |
279.27 |
186.92 |
11:13 |
-6.48 |
282.30 |
186.93 |
11:12 |
-6.48 |
285.38 |
186.93 |
11:11 |
-6.48 |
285.38 |
186.89 |
11:10 |
-6.48 |
285.38 |
186.08 |
11:09 |
-6.48 |
285.38 |
186.09 |
11:08 |
-6.48 |
285.38 |
187.00 |
11:07 |
-6.48 |
285.38 |
187.72 |
11:06 |
-6.48 |
285.38 |
184.74 |
11:05 |
-6.48 |
280.69 |
183.06 |
11:04 |
-6.48 |
280.69 |
183.32 |
11:03 |
-6.48 |
280.69 |
183.11 |
11:02 |
-6.48 |
280.69 |
182.51 |
11:01 |
-6.48 |
280.69 |
179.71 |
11:00 |
-6.48 |
280.69 |
179.66 |
10:59 |
-6.48 |
280.69 |
179.58 |
10:58 |
-6.48 |
280.69 |
179.03 |
10:57 |
-6.48 |
278.79 |
179.01 |
10:56 |
-6.48 |
278.79 |
179.31 |
10:55 |
-6.48 |
278.79 |
179.31 |
10:54 |
-6.48 |
278.79 |
179.88 |
10:53 |
-6.48 |
278.79 |
180.18 |
10:52 |
-6.48 |
278.79 |
180.12 |
10:51 |
-6.48 |
273.79 |
179.53 |
10:50 |
-6.48 |
273.79 |
178.35 |
10:49 |
-6.48 |
273.79 |
178.33 |
10:48 |
-6.48 |
273.79 |
178.31 |
10:47 |
-6.48 |
273.79 |
178.12 |
10:46 |
-6.48 |
273.79 |
178.67 |
10:45 |
-6.48 |
273.79 |
178.65 |
10:44 |
-6.48 |
263.80 |
178.65 |
10:43 |
-6.48 |
263.80 |
178.41 |
10:42 |
-6.48 |
263.80 |
178.39 |
10:41 |
-6.48 |
263.80 |
178.71 |
10:40 |
-6.48 |
263.80 |
175.88 |
10:39 |
-6.48 |
263.80 |
174.93 |
10:38 |
-6.48 |
263.80 |
176.02 |
10:37 |
-6.48 |
263.80 |
176.00 |
10:36 |
-6.48 |
263.80 |
175.53 |
10:35 |
-6.48 |
263.80 |
174.10 |
10:34 |
-6.48 |
263.80 |
173.70 |
10:33 |
-6.48 |
263.80 |
173.68 |
10:32 |
-6.48 |
263.80 |
171.00 |
10:31 |
-6.48 |
263.80 |
169.98 |
10:30 |
-6.48 |
263.80 |
170.37 |
10:29 |
-6.48 |
263.80 |
171.39 |
10:28 |
-6.48 |
263.80 |
169.76 |
10:27 |
-6.48 |
263.80 |
168.60 |
10:26 |
-6.48 |
263.80 |
168.16 |
10:25 |
-6.48 |
265.86 |
169.24 |
10:24 |
-6.48 |
265.86 |
169.14 |
10:23 |
-6.48 |
265.86 |
169.12 |
10:22 |
-6.48 |
265.86 |
169.12 |
10:21 |
-6.48 |
265.86 |
169.10 |
10:20 |
-6.48 |
265.86 |
170.71 |
10:19 |
-6.48 |
252.83 |
169.17 |
10:18 |
-6.48 |
252.83 |
168.58 |
10:17 |
-6.48 |
252.83 |
168.50 |
10:16 |
-6.48 |
279.39 |
171.48 |
10:15 |
-20.83 |
226.74 |
158.51 |
10:14 |
-20.83 |
162.95 |
148.89 |
10:13 |
-20.83 |
162.95 |
148.02 |
10:12 |
-20.83 |
159.21 |
147.08 |
10:11 |
-20.83 |
159.21 |
145.60 |
10:10 |
-20.83 |
159.21 |
145.11 |
10:09 |
-20.83 |
159.21 |
145.22 |
10:08 |
-20.83 |
159.21 |
144.86 |
10:07 |
-20.83 |
152.56 |
141.87 |
10:06 |
-20.83 |
152.56 |
141.13 |
10:05 |
37.46 |
152.56 |
141.07 |
10:04 |
37.46 |
152.56 |
142.73 |
10:03 |
37.46 |
152.56 |
142.14 |
10:02 |
37.46 |
154.45 |
141.63 |
10:01 |
37.46 |
154.45 |
140.22 |
10:00 |
37.46 |
143.39 |
138.76 |
09:59 |
37.46 |
143.39 |
136.19 |
09:58 |
37.46 |
143.39 |
131.29 |
09:57 |
37.46 |
137.43 |
132.52 |
09:56 |
37.46 |
137.43 |
135.01 |
09:55 |
64.02 |
140.05 |
134.62 |
09:54 |
64.02 |
158.51 |
133.11 |
09:53 |
78.79 |
160.41 |
124.97 |
09:52 |
120.45 |
160.41 |
124.31 |
09:51 |
120.45 |
160.41 |
124.15 |
09:50 |
120.45 |
169.91 |
121.63 |
09:49 |
100.82 |
165.99 |
116.55 |
09:48 |
100.82 |
165.99 |
115.86 |
09:47 |
100.82 |
165.99 |
114.04 |
09:46 |
100.82 |
175.37 |
111.65 |
09:45 |
100.82 |
189.88 |
107.74 |
09:44 |
100.82 |
192.09 |
102.57 |
09:43 |
100.82 |
190.19 |
90.45 |
09:42 |
100.82 |
183.75 |
93.32 |
09:41 |
89.17 |
175.75 |
79.26 |
09:40 |
104.76 |
178.54 |
68.37 |
09:39 |
104.76 |
163.34 |
64.07 |
09:38 |
118.71 |
162.62 |
59.31 |
09:37 |
118.71 |
151.18 |
59.98 |
09:36 |
45.77 |
127.91 |
52.92 |
09:35 |
26.17 |
113.31 |
46.47 |
09:34 |
26.17 |
109.30 |
41.67 |
09:33 |
26.17 |
76.45 |
32.52 |
09:32 |
26.17 |
56.95 |
27.05 |
09:31 |
0.00 |
24.02 |
7.10 |
09:30 |
0.00 |
4.38 |
-5.60 |
|
大单资金:-1.24万元 |
成交额占比:-0.04% |
中单资金:441.92万元 |
成交额占比:15.76% |
小单资金:413.08万元 |
成交额占比:14.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.91 |
2.69% |
853.76 |
-416.06 |
-1.24 |
-0.04% |
441.92 |
15.76% |
413.08 |
14.73% |
20240508 |
1.86 |
-1.59% |
-693.05 |
507.84 |
-215.39 |
-9.31% |
-348.27 |
-15.06% |
-129.39 |
-5.59% |
20240507 |
1.89 |
0.00% |
-80.82 |
829.67 |
-84.73 |
-3.64% |
-59.53 |
-2.56% |
63.44 |
2.73% |
20240506 |
1.89 |
2.72% |
616.49 |
1195.21 |
164.82 |
5.56% |
183.67 |
6.19% |
268.00 |
9.03% |
20240430 |
1.84 |
-4.17% |
-913.50 |
1304.87 |
-279.52 |
-7.40% |
-393.23 |
-10.41% |
-240.75 |
-6.37% |
20240429 |
1.92 |
7.26% |
1772.33 |
1607.58 |
922.66 |
18.13% |
504.30 |
9.91% |
345.37 |
6.78% |
20240426 |
1.79 |
0.56% |
142.05 |
534.23 |
106.44 |
3.90% |
-0.16 |
-0.01% |
35.77 |
1.31% |
20240425 |
1.78 |
0.56% |
298.59 |
888.81 |
280.81 |
12.55% |
116.33 |
5.20% |
-98.55 |
-4.40% |
20240424 |
1.77 |
1.72% |
255.71 |
375.96 |
274.48 |
13.55% |
105.82 |
5.22% |
-124.59 |
-6.15% |
20240423 |
1.74 |
0.00% |
-458.23 |
507.22 |
23.19 |
0.95% |
-98.66 |
-4.05% |
-382.76 |
-15.72% |
20240422 |
1.74 |
-3.87% |
-602.11 |
-172.36 |
-150.69 |
-4.70% |
-71.42 |
-2.23% |
-380.00 |
-11.85% |
20240419 |
1.81 |
2.26% |
353.10 |
-1350.70 |
461.02 |
10.15% |
-19.85 |
-0.44% |
-88.07 |
-1.94% |
20240418 |
1.77 |
-2.21% |
-440.77 |
-1860.63 |
-232.04 |
-8.18% |
-220.07 |
-7.76% |
11.34 |
0.40% |
20240417 |
1.81 |
7.74% |
861.60 |
-1581.56 |
405.74 |
9.86% |
77.23 |
1.88% |
378.63 |
9.20% |
20240416 |
1.68 |
-8.20% |
-422.32 |
-2215.51 |
-656.39 |
-12.56% |
-61.82 |
-1.18% |
295.89 |
5.66% |
20240415 |
1.83 |
-9.41% |
-1054.83 |
-1796.19 |
-1329.03 |
-17.84% |
43.55 |
0.58% |
230.65 |
3.10% |
20240412 |
2.02 |
-2.42% |
-46.65 |
-1141.27 |
-48.91 |
-1.42% |
-210.79 |
-6.12% |
213.05 |
6.19% |
20240411 |
2.07 |
-0.96% |
155.27 |
-1775.93 |
47.03 |
1.40% |
20.97 |
0.63% |
87.27 |
2.60% |
20240410 |
2.09 |
-3.24% |
-598.49 |
-1208.78 |
-228.21 |
-5.98% |
-467.67 |
-12.25% |
97.39 |
2.55% |
20240409 |
2.16 |
0.47% |
724.89 |
-784.74 |
-237.07 |
-7.08% |
610.19 |
18.21% |
351.77 |
10.50% |
20240408 |
2.15 |
-4.02% |
-937.72 |
-1083.84 |
-674.11 |
-15.48% |
-384.65 |
-8.83% |
121.04 |
2.78% |
20240403 |
2.24 |
-2.61% |
-1010.65 |
18.76 |
-683.57 |
-19.38% |
-463.89 |
-13.15% |
136.81 |
3.88% |
20240402 |
2.30 |
2.22% |
1205.05 |
300.85 |
614.18 |
12.12% |
199.24 |
3.93% |
391.63 |
7.73% |
20240401 |
2.25 |
1.35% |
770.56 |
-555.38 |
195.83 |
5.33% |
444.55 |
12.09% |
130.18 |
3.54% |
20240329 |
2.22 |
-2.20% |
-587.34 |
-1419.15 |
-536.17 |
-14.84% |
-151.79 |
-4.20% |
100.62 |
2.79% |
20240328 |
2.27 |
1.79% |
426.27 |
-1952.26 |
428.49 |
11.52% |
71.12 |
1.91% |
-73.34 |
-1.97% |
20240327 |
2.23 |
-2.62% |
-827.93 |
-2068.71 |
-401.48 |
-11.99% |
-397.57 |
-11.88% |
-28.88 |
-0.86% |
20240326 |
2.29 |
-0.43% |
-405.28 |
-1163.70 |
-242.05 |
-6.00% |
-73.36 |
-1.82% |
-89.87 |
-2.23% |
20240325 |
2.30 |
-3.36% |
-1061.45 |
-1192.16 |
-667.94 |
-14.92% |
-333.64 |
-7.45% |
-59.87 |
-1.34% |
20240322 |
2.38 |
-2.06% |
-1497.00 |
-546.37 |
-1069.28 |
-18.06% |
-464.98 |
-7.85% |
37.26 |
0.63% |
002596海南瑞泽 大单资金流向:成交单大于等于6万股或者30万元以上。
002596海南瑞泽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002596海南瑞泽 小单资金流向:成交单小于1万股或5万元。
如何看海南瑞泽[002596]资金流向的流入和流出呢?什么是海南瑞泽[002596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南瑞泽[002596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南瑞泽[002596]资金流向的计算方法不同,所以数据会有不一致的情况。
|