600497驰宏锌锗 今日实时资金流向 |
15:00 |
5270.88 |
-14.88 |
0.00 |
14:59 |
5455.24 |
138.26 |
0.00 |
14:58 |
5455.24 |
138.26 |
0.00 |
14:57 |
5455.24 |
132.16 |
0.00 |
14:56 |
5417.29 |
89.04 |
0.00 |
14:55 |
5373.25 |
32.08 |
0.00 |
14:54 |
5414.46 |
48.52 |
0.00 |
14:53 |
5414.46 |
109.12 |
0.00 |
14:52 |
5369.02 |
151.53 |
0.00 |
14:51 |
5196.22 |
237.47 |
0.00 |
14:50 |
5203.61 |
222.50 |
0.00 |
14:49 |
5083.09 |
180.35 |
0.00 |
14:48 |
5140.39 |
188.84 |
0.00 |
14:47 |
5105.31 |
169.61 |
0.00 |
14:46 |
4933.97 |
149.17 |
0.00 |
14:45 |
4933.97 |
163.90 |
0.00 |
14:44 |
5007.86 |
163.80 |
0.00 |
14:43 |
5007.86 |
201.12 |
0.00 |
14:42 |
5007.86 |
201.12 |
0.00 |
14:41 |
5050.91 |
335.71 |
0.00 |
14:40 |
5050.91 |
355.94 |
0.00 |
14:39 |
5050.91 |
382.98 |
0.00 |
14:38 |
5050.91 |
363.02 |
0.00 |
14:37 |
5050.91 |
363.01 |
0.00 |
14:36 |
5159.34 |
398.82 |
0.00 |
14:35 |
5061.99 |
346.60 |
0.00 |
14:34 |
5061.99 |
355.60 |
0.00 |
14:33 |
5029.39 |
302.22 |
0.00 |
14:32 |
5086.69 |
296.75 |
0.00 |
14:31 |
5086.69 |
316.44 |
0.00 |
14:30 |
5086.69 |
286.88 |
0.00 |
14:29 |
5054.13 |
344.36 |
0.00 |
14:28 |
5020.89 |
312.32 |
0.00 |
14:27 |
5020.89 |
182.59 |
0.00 |
14:26 |
5020.89 |
174.00 |
0.00 |
14:25 |
5020.89 |
166.88 |
0.00 |
14:24 |
5004.22 |
173.32 |
0.00 |
14:23 |
4969.78 |
239.84 |
0.00 |
14:22 |
5140.42 |
267.06 |
0.00 |
14:21 |
4904.85 |
252.52 |
0.00 |
14:20 |
4939.23 |
247.43 |
0.00 |
14:19 |
4939.23 |
295.06 |
0.00 |
14:18 |
4939.23 |
321.35 |
0.00 |
14:17 |
4894.29 |
375.36 |
0.00 |
14:16 |
5134.88 |
435.45 |
0.00 |
14:15 |
5134.88 |
435.45 |
0.00 |
14:14 |
5134.88 |
502.62 |
0.00 |
14:13 |
5387.99 |
529.99 |
0.00 |
14:12 |
5387.99 |
569.15 |
0.00 |
14:11 |
5387.99 |
569.15 |
0.00 |
14:10 |
5387.99 |
563.39 |
0.00 |
14:09 |
5465.00 |
604.06 |
0.00 |
14:08 |
5570.30 |
587.67 |
0.00 |
14:07 |
5524.06 |
640.29 |
0.00 |
14:06 |
5524.06 |
646.82 |
0.00 |
14:05 |
5448.57 |
625.87 |
0.00 |
14:04 |
5587.04 |
556.33 |
0.00 |
14:03 |
5587.04 |
536.97 |
0.00 |
14:02 |
5587.04 |
490.00 |
0.00 |
14:01 |
5587.04 |
477.80 |
0.00 |
14:00 |
5587.04 |
432.94 |
0.00 |
13:59 |
5587.04 |
416.69 |
0.00 |
13:58 |
5587.04 |
417.53 |
0.00 |
13:57 |
5471.84 |
476.29 |
0.00 |
13:56 |
5414.24 |
498.76 |
0.00 |
13:55 |
5414.24 |
482.59 |
0.00 |
13:54 |
5553.69 |
502.34 |
0.00 |
13:53 |
5553.69 |
553.07 |
0.00 |
13:52 |
5553.69 |
546.43 |
0.00 |
13:51 |
5553.69 |
526.06 |
0.00 |
13:50 |
5553.69 |
526.21 |
0.00 |
13:49 |
5553.69 |
523.20 |
0.00 |
13:48 |
5590.67 |
500.05 |
0.00 |
13:47 |
5590.67 |
462.94 |
0.00 |
13:46 |
5710.77 |
474.22 |
0.00 |
13:45 |
5710.77 |
513.27 |
0.00 |
13:44 |
5710.77 |
517.18 |
0.00 |
13:43 |
5659.87 |
506.53 |
0.00 |
13:42 |
5487.07 |
505.09 |
0.00 |
13:41 |
5487.07 |
472.49 |
0.00 |
13:40 |
5648.13 |
610.41 |
0.00 |
13:39 |
5648.13 |
603.55 |
0.00 |
13:38 |
5648.13 |
611.07 |
0.00 |
13:37 |
5724.31 |
724.40 |
0.00 |
13:36 |
5724.31 |
705.81 |
0.00 |
13:35 |
5666.61 |
689.89 |
0.00 |
13:34 |
5666.61 |
689.89 |
0.00 |
13:33 |
5711.25 |
754.86 |
0.00 |
13:32 |
5938.76 |
772.28 |
0.00 |
13:31 |
5938.76 |
760.01 |
0.00 |
13:30 |
5938.76 |
755.60 |
0.00 |
13:29 |
5984.07 |
729.19 |
0.00 |
13:28 |
5984.07 |
698.09 |
0.00 |
13:27 |
5984.07 |
720.70 |
0.00 |
13:26 |
6102.85 |
754.05 |
0.00 |
13:25 |
6102.85 |
703.87 |
0.00 |
13:24 |
6102.85 |
675.95 |
0.00 |
13:23 |
6016.50 |
684.97 |
0.00 |
13:22 |
6016.50 |
600.26 |
0.00 |
13:21 |
6016.50 |
605.97 |
0.00 |
13:20 |
6016.50 |
605.97 |
0.00 |
13:19 |
6059.12 |
613.44 |
0.00 |
13:18 |
6059.12 |
658.92 |
0.00 |
13:17 |
5994.38 |
679.08 |
0.00 |
13:16 |
5994.38 |
646.40 |
0.00 |
13:15 |
6157.46 |
749.82 |
0.00 |
13:14 |
6099.66 |
742.32 |
0.00 |
13:13 |
6099.66 |
742.32 |
0.00 |
13:12 |
6099.66 |
724.27 |
0.00 |
13:11 |
6207.61 |
724.26 |
0.00 |
13:10 |
6158.70 |
775.07 |
0.00 |
13:09 |
6158.70 |
775.07 |
0.00 |
13:08 |
6197.32 |
754.49 |
0.00 |
13:07 |
6235.46 |
746.68 |
0.00 |
13:06 |
6235.46 |
760.59 |
0.00 |
13:05 |
6309.32 |
821.17 |
0.00 |
13:04 |
6309.32 |
921.98 |
0.00 |
13:03 |
6309.32 |
916.19 |
0.00 |
13:02 |
6309.32 |
914.61 |
0.00 |
13:01 |
6309.32 |
901.03 |
0.00 |
11:30 |
6431.60 |
927.26 |
0.00 |
11:29 |
6431.60 |
950.68 |
0.00 |
11:28 |
6431.60 |
939.64 |
0.00 |
11:27 |
6431.60 |
946.94 |
0.00 |
11:26 |
6489.70 |
981.74 |
0.00 |
11:25 |
6489.70 |
999.16 |
0.00 |
11:24 |
6373.50 |
1010.93 |
0.00 |
11:23 |
6373.50 |
1024.39 |
0.00 |
11:22 |
6373.50 |
1044.13 |
0.00 |
11:21 |
6373.50 |
1035.29 |
0.00 |
11:20 |
6373.50 |
1035.29 |
0.00 |
11:19 |
6435.33 |
1028.48 |
0.00 |
11:18 |
6393.27 |
1036.53 |
0.00 |
11:17 |
6310.49 |
1086.99 |
0.00 |
11:16 |
6310.49 |
1098.61 |
0.00 |
11:15 |
6392.30 |
1152.46 |
0.00 |
11:14 |
6392.30 |
1186.43 |
0.00 |
11:13 |
6489.61 |
1136.10 |
0.00 |
11:12 |
6682.05 |
1191.69 |
0.00 |
11:11 |
6682.05 |
1206.78 |
0.00 |
11:10 |
6682.05 |
1273.00 |
0.00 |
11:09 |
6567.14 |
1238.23 |
0.00 |
11:08 |
6567.14 |
1273.26 |
0.00 |
11:07 |
6567.14 |
1259.09 |
0.00 |
11:06 |
6567.14 |
1253.01 |
0.00 |
11:05 |
6511.38 |
1243.98 |
0.00 |
11:04 |
6511.38 |
1249.78 |
0.00 |
11:03 |
6475.30 |
1226.26 |
0.00 |
11:02 |
6475.30 |
1205.25 |
0.00 |
11:01 |
6475.30 |
1294.47 |
0.00 |
11:00 |
6475.30 |
1319.73 |
0.00 |
10:59 |
6406.97 |
1327.82 |
0.00 |
10:58 |
6406.97 |
1322.00 |
0.00 |
10:57 |
6406.97 |
1287.08 |
0.00 |
10:56 |
6346.08 |
1282.66 |
0.00 |
10:55 |
6346.08 |
1263.63 |
0.00 |
10:54 |
6313.84 |
1263.03 |
0.00 |
10:53 |
6370.39 |
1220.43 |
0.00 |
10:52 |
6370.39 |
1231.43 |
0.00 |
10:51 |
6312.39 |
1256.58 |
0.00 |
10:50 |
6349.68 |
1273.93 |
0.00 |
10:49 |
6381.00 |
1273.93 |
0.00 |
10:48 |
6381.00 |
1277.74 |
0.00 |
10:47 |
6413.25 |
1280.82 |
0.00 |
10:46 |
6297.05 |
1292.40 |
0.00 |
10:45 |
6297.05 |
1292.40 |
0.00 |
10:44 |
6180.90 |
1324.26 |
0.00 |
10:43 |
6180.90 |
1322.50 |
0.00 |
10:42 |
6354.55 |
1327.07 |
0.00 |
10:41 |
6296.35 |
1392.57 |
0.00 |
10:40 |
6296.35 |
1408.08 |
0.00 |
10:39 |
6331.16 |
1401.18 |
0.00 |
10:38 |
6331.16 |
1339.16 |
0.00 |
10:37 |
6533.46 |
1396.87 |
0.00 |
10:36 |
6533.42 |
1395.60 |
0.00 |
10:35 |
6777.71 |
1469.19 |
0.00 |
10:34 |
6701.79 |
1459.91 |
0.00 |
10:33 |
6701.79 |
1469.86 |
0.00 |
10:32 |
6701.79 |
1464.08 |
0.00 |
10:31 |
6803.70 |
1538.59 |
0.00 |
10:30 |
6772.05 |
1563.65 |
0.00 |
10:29 |
6772.05 |
1450.06 |
0.00 |
10:28 |
6655.25 |
1451.12 |
0.00 |
10:27 |
6698.97 |
1484.28 |
0.00 |
10:26 |
6801.64 |
1509.22 |
0.00 |
10:25 |
6830.69 |
1497.40 |
0.00 |
10:24 |
6830.69 |
1489.21 |
0.00 |
10:23 |
6863.40 |
1562.17 |
0.00 |
10:22 |
6863.40 |
1598.97 |
0.00 |
10:21 |
6826.14 |
1668.11 |
0.00 |
10:20 |
6674.24 |
1607.37 |
0.00 |
10:19 |
6674.24 |
1613.88 |
0.00 |
10:18 |
6726.71 |
1639.36 |
0.00 |
10:17 |
6644.95 |
1656.16 |
0.00 |
10:16 |
6609.91 |
1795.08 |
0.00 |
10:15 |
6609.91 |
1844.31 |
0.00 |
10:14 |
6609.91 |
1876.67 |
0.00 |
10:13 |
6672.65 |
2117.16 |
0.00 |
10:12 |
6575.74 |
1971.99 |
0.00 |
10:11 |
6510.62 |
1924.11 |
0.00 |
10:10 |
6841.36 |
1799.93 |
0.00 |
10:09 |
6804.32 |
1912.80 |
0.00 |
10:08 |
6849.33 |
1762.83 |
0.00 |
10:07 |
6906.98 |
1641.81 |
0.00 |
10:06 |
6040.13 |
1406.04 |
0.00 |
10:05 |
5380.95 |
1251.10 |
0.00 |
10:04 |
4624.61 |
1070.81 |
0.00 |
10:03 |
4735.24 |
1032.15 |
0.00 |
10:02 |
4664.69 |
851.76 |
0.00 |
10:01 |
4018.80 |
550.02 |
0.00 |
10:00 |
3679.47 |
414.88 |
0.00 |
09:59 |
3545.72 |
443.58 |
0.00 |
09:58 |
3326.66 |
419.40 |
0.00 |
09:57 |
3035.67 |
310.27 |
0.00 |
09:56 |
2912.87 |
222.77 |
0.00 |
09:55 |
3077.63 |
233.68 |
0.00 |
09:54 |
2140.65 |
-270.49 |
0.00 |
09:53 |
2099.84 |
-217.87 |
0.00 |
09:52 |
2111.99 |
-35.44 |
0.00 |
09:51 |
2059.59 |
-33.84 |
0.00 |
09:50 |
1300.38 |
-160.95 |
0.00 |
09:49 |
1053.94 |
-198.79 |
0.00 |
09:48 |
1167.81 |
-355.79 |
0.00 |
09:47 |
1139.14 |
-406.48 |
0.00 |
09:46 |
941.54 |
-446.23 |
0.00 |
09:45 |
1120.65 |
-494.12 |
0.00 |
09:44 |
995.26 |
-512.24 |
0.00 |
09:43 |
977.43 |
-646.67 |
0.00 |
09:42 |
946.84 |
-533.27 |
0.00 |
09:41 |
1073.85 |
-559.40 |
0.00 |
09:40 |
839.59 |
-607.59 |
0.00 |
09:39 |
965.42 |
-280.53 |
0.00 |
09:38 |
965.42 |
-178.35 |
0.00 |
09:37 |
932.90 |
-306.93 |
0.00 |
09:36 |
816.91 |
-234.22 |
0.00 |
09:35 |
860.26 |
12.81 |
0.00 |
09:34 |
908.82 |
-25.01 |
0.00 |
09:33 |
874.26 |
-27.97 |
0.00 |
09:32 |
546.34 |
84.94 |
0.00 |
09:31 |
575.61 |
-0.80 |
0.00 |
09:30 |
308.55 |
135.78 |
0.00 |
|
大单资金:5270.88万元 |
成交额占比:7.35% |
中单资金:-14.88万元 |
成交额占比:-0.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.74 |
0.70% |
5251.95 |
-2114.22 |
5270.88 |
7.35% |
-14.88 |
-0.02% |
-4.05 |
-0.01% |
20240429 |
5.70 |
-1.21% |
-2346.95 |
-18230.42 |
-4523.29 |
-6.17% |
2218.97 |
3.03% |
-42.63 |
-0.06% |
20240426 |
5.77 |
4.15% |
17345.30 |
-17505.94 |
6420.85 |
8.61% |
3860.06 |
5.18% |
7064.39 |
9.47% |
20240425 |
5.54 |
-0.36% |
-3141.88 |
-30483.78 |
-4096.25 |
-7.59% |
-1058.08 |
-1.96% |
2012.45 |
3.73% |
20240424 |
5.56 |
2.77% |
-1128.87 |
-23931.05 |
-5186.41 |
-7.54% |
-14.53 |
-0.02% |
4072.07 |
5.92% |
20240423 |
5.41 |
-6.08% |
-19071.13 |
-16220.44 |
-10845.32 |
-12.36% |
-4936.70 |
-5.63% |
-3289.11 |
-3.75% |
20240422 |
5.76 |
-2.04% |
-7167.33 |
-26471.74 |
-3798.81 |
-4.64% |
-3162.98 |
-3.87% |
-205.54 |
-0.25% |
20240419 |
5.88 |
-0.51% |
-2757.04 |
-31416.50 |
-6556.99 |
-7.62% |
1912.42 |
2.22% |
1887.53 |
2.19% |
20240418 |
5.91 |
1.03% |
4952.06 |
-21953.91 |
2456.48 |
3.03% |
-66.04 |
-0.08% |
2561.62 |
3.16% |
20240417 |
5.85 |
4.28% |
5233.58 |
-13110.47 |
2524.20 |
2.91% |
1768.67 |
2.04% |
940.71 |
1.08% |
20240416 |
5.61 |
-6.81% |
-29515.63 |
-18436.15 |
-21096.62 |
-14.92% |
-7039.27 |
-4.98% |
-1379.74 |
-0.98% |
20240415 |
6.02 |
-1.47% |
-9224.62 |
-632.99 |
-8743.57 |
-6.21% |
-1825.11 |
-1.30% |
1344.06 |
0.95% |
20240412 |
6.11 |
1.66% |
5809.67 |
10954.41 |
2905.60 |
1.94% |
901.29 |
0.60% |
2002.78 |
1.34% |
20240411 |
6.01 |
3.09% |
21258.88 |
25950.65 |
11299.92 |
5.14% |
7879.82 |
3.58% |
2079.14 |
0.95% |
20240410 |
5.83 |
1.22% |
-7355.95 |
15909.84 |
-2801.48 |
-2.47% |
-115.12 |
-0.10% |
-4439.35 |
-3.91% |
20240409 |
5.76 |
0.70% |
-7658.69 |
10026.61 |
-3293.46 |
-2.81% |
-1478.84 |
-1.26% |
-2886.39 |
-2.46% |
20240408 |
5.72 |
0.18% |
9142.66 |
19170.09 |
2843.83 |
1.27% |
6071.14 |
2.71% |
227.69 |
0.10% |
20240403 |
5.71 |
3.07% |
25587.54 |
17481.21 |
17901.84 |
13.07% |
8539.59 |
6.23% |
-853.89 |
-0.62% |
20240402 |
5.54 |
0.18% |
-4493.49 |
-4257.40 |
1259.11 |
2.15% |
-1292.61 |
-2.21% |
-4459.99 |
-7.61% |
20240401 |
5.53 |
-2.47% |
-8583.61 |
-5462.45 |
-8684.71 |
-8.94% |
2638.83 |
2.72% |
-2537.73 |
-2.61% |
20240329 |
5.67 |
2.53% |
10715.56 |
6938.30 |
5850.02 |
12.44% |
3587.10 |
7.63% |
1278.44 |
2.72% |
20240328 |
5.53 |
1.65% |
6084.73 |
-2771.18 |
1154.95 |
3.30% |
870.81 |
2.49% |
4058.97 |
11.59% |
20240327 |
5.44 |
-2.51% |
-6808.60 |
1929.71 |
-3836.77 |
-10.96% |
-1965.84 |
-5.62% |
-1005.99 |
-2.87% |
20240326 |
5.58 |
-0.36% |
-2533.53 |
3778.95 |
54.06 |
0.19% |
-3042.87 |
-10.42% |
455.28 |
1.56% |
20240325 |
5.60 |
0.90% |
4635.68 |
2474.55 |
3716.04 |
8.18% |
677.33 |
1.49% |
242.31 |
0.53% |
20240322 |
5.55 |
-1.77% |
-7656.65 |
-3355.17 |
-3859.46 |
-8.26% |
-4075.39 |
-8.72% |
278.20 |
0.60% |
20240321 |
5.65 |
1.25% |
8868.61 |
4783.44 |
5855.84 |
11.19% |
520.13 |
0.99% |
2492.64 |
4.76% |
20240320 |
5.58 |
-0.18% |
-4579.19 |
1792.30 |
-1987.53 |
-4.97% |
-1650.36 |
-4.13% |
-941.30 |
-2.35% |
20240319 |
5.59 |
0.54% |
1213.61 |
3743.77 |
-1250.34 |
-1.86% |
-572.55 |
-0.85% |
3036.50 |
4.51% |
20240318 |
5.56 |
0.91% |
2584.21 |
-14.13 |
-2113.68 |
-3.66% |
-1099.44 |
-1.90% |
5797.33 |
10.03% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|