002727一心堂 今日实时资金流向 |
15:00 |
1067.81 |
930.94 |
1216.52 |
14:59 |
1149.23 |
1128.55 |
1279.28 |
14:58 |
1149.23 |
1128.55 |
1279.28 |
14:57 |
1149.23 |
1128.55 |
1279.28 |
14:56 |
1149.23 |
1121.04 |
1256.52 |
14:55 |
1149.23 |
1131.28 |
1255.15 |
14:54 |
1149.23 |
1126.04 |
1228.98 |
14:53 |
1149.23 |
1126.04 |
1242.17 |
14:52 |
1149.23 |
1131.26 |
1242.80 |
14:51 |
1149.23 |
1142.18 |
1230.27 |
14:50 |
1085.76 |
1129.19 |
1212.74 |
14:49 |
1085.76 |
1121.01 |
1201.94 |
14:48 |
1085.76 |
1121.01 |
1198.06 |
14:47 |
1085.76 |
1121.01 |
1199.87 |
14:46 |
1085.76 |
1121.01 |
1180.56 |
14:45 |
1085.76 |
1121.01 |
1183.96 |
14:44 |
1085.76 |
1126.46 |
1193.50 |
14:43 |
1085.76 |
1126.46 |
1208.27 |
14:42 |
1003.70 |
1107.19 |
1146.30 |
14:41 |
1003.70 |
1109.68 |
1142.90 |
14:40 |
1003.70 |
1122.13 |
1128.84 |
14:39 |
1003.70 |
1097.20 |
1111.61 |
14:38 |
1003.70 |
1102.86 |
1088.27 |
14:37 |
1003.70 |
1113.28 |
1088.26 |
14:36 |
1003.70 |
1113.28 |
1076.70 |
14:35 |
1003.70 |
1114.87 |
1047.93 |
14:34 |
1003.70 |
1120.76 |
1044.52 |
14:33 |
929.41 |
1095.88 |
1027.72 |
14:32 |
929.41 |
1129.15 |
1063.95 |
14:31 |
929.41 |
1150.93 |
1061.22 |
14:30 |
929.41 |
1171.35 |
1032.85 |
14:29 |
929.41 |
1171.35 |
1025.13 |
14:28 |
929.41 |
1184.73 |
1021.95 |
14:27 |
929.41 |
1194.71 |
1023.54 |
14:26 |
929.41 |
1205.38 |
1011.73 |
14:25 |
929.41 |
1211.73 |
1002.19 |
14:24 |
929.41 |
1230.79 |
977.22 |
14:23 |
929.41 |
1232.15 |
970.17 |
14:22 |
929.41 |
1217.39 |
943.16 |
14:21 |
929.41 |
1211.93 |
959.73 |
14:20 |
929.41 |
1217.39 |
978.60 |
14:19 |
929.41 |
1238.77 |
979.28 |
14:18 |
929.41 |
1251.51 |
976.10 |
14:17 |
929.41 |
1251.51 |
980.64 |
14:16 |
929.41 |
1257.18 |
977.22 |
14:15 |
974.68 |
1266.43 |
969.48 |
14:14 |
1043.47 |
1329.00 |
966.29 |
14:13 |
1043.47 |
1364.22 |
939.23 |
14:12 |
1043.47 |
1424.32 |
936.96 |
14:11 |
1043.47 |
1470.65 |
933.54 |
14:10 |
1111.53 |
1493.39 |
956.52 |
14:09 |
1111.53 |
1493.39 |
957.43 |
14:08 |
1111.53 |
1514.70 |
956.28 |
14:07 |
1111.53 |
1507.87 |
967.65 |
14:06 |
1111.53 |
1507.87 |
963.77 |
14:05 |
1111.53 |
1541.81 |
962.17 |
14:04 |
1111.53 |
1534.06 |
979.48 |
14:03 |
1111.53 |
1534.06 |
976.06 |
14:02 |
1111.53 |
1540.89 |
979.47 |
14:01 |
1111.53 |
1552.73 |
974.46 |
14:00 |
1111.53 |
1558.43 |
972.86 |
13:59 |
1111.53 |
1544.31 |
967.61 |
13:58 |
1202.44 |
1640.82 |
950.05 |
13:57 |
1202.44 |
1687.49 |
950.94 |
13:56 |
1202.44 |
1681.57 |
878.55 |
13:55 |
1202.44 |
1681.57 |
883.55 |
13:54 |
1202.44 |
1687.95 |
891.76 |
13:53 |
1202.44 |
1687.95 |
901.34 |
13:52 |
1202.44 |
1687.95 |
910.69 |
13:51 |
1202.44 |
1682.25 |
892.89 |
13:50 |
1169.31 |
1667.19 |
894.48 |
13:49 |
1169.31 |
1639.18 |
882.63 |
13:48 |
1169.31 |
1630.31 |
855.59 |
13:47 |
1169.31 |
1630.31 |
871.26 |
13:46 |
1169.31 |
1638.04 |
878.31 |
13:45 |
1169.31 |
1649.64 |
866.48 |
13:44 |
1169.31 |
1649.64 |
879.21 |
13:43 |
1169.31 |
1649.64 |
880.80 |
13:42 |
1169.31 |
1649.64 |
868.28 |
13:41 |
1169.31 |
1720.85 |
913.69 |
13:40 |
1169.31 |
1733.14 |
941.46 |
13:39 |
1169.31 |
1733.14 |
949.89 |
13:38 |
1169.31 |
1733.14 |
961.06 |
13:37 |
1169.31 |
1733.14 |
961.06 |
13:36 |
1169.31 |
1729.03 |
923.19 |
13:35 |
1169.31 |
1681.87 |
900.86 |
13:34 |
1169.31 |
1687.79 |
903.82 |
13:33 |
1169.31 |
1687.79 |
920.02 |
13:32 |
1169.31 |
1696.01 |
914.99 |
13:31 |
1169.31 |
1696.01 |
902.89 |
13:30 |
1169.31 |
1721.11 |
898.09 |
13:29 |
1169.31 |
1721.11 |
892.15 |
13:28 |
1169.31 |
1721.11 |
889.18 |
13:27 |
1169.31 |
1721.11 |
890.32 |
13:26 |
1169.31 |
1710.84 |
874.13 |
13:25 |
1169.31 |
1710.84 |
867.74 |
13:24 |
1169.31 |
1710.84 |
867.97 |
13:23 |
1169.31 |
1710.84 |
862.27 |
13:22 |
1169.31 |
1710.84 |
835.41 |
13:21 |
1169.31 |
1722.90 |
837.68 |
13:20 |
1169.31 |
1728.59 |
847.70 |
13:19 |
1169.31 |
1735.43 |
855.21 |
13:18 |
1169.31 |
1735.43 |
823.99 |
13:17 |
1169.31 |
1730.18 |
822.17 |
13:16 |
1169.31 |
1730.18 |
824.90 |
13:15 |
1169.31 |
1730.18 |
841.08 |
13:14 |
1169.31 |
1730.18 |
844.95 |
13:13 |
1169.31 |
1740.91 |
860.24 |
13:12 |
1169.31 |
1740.91 |
879.89 |
13:11 |
1169.31 |
1740.91 |
869.13 |
13:10 |
1169.31 |
1730.17 |
836.90 |
13:09 |
1169.31 |
1745.92 |
846.72 |
13:08 |
1169.31 |
1755.06 |
857.69 |
13:07 |
1169.31 |
1755.06 |
872.57 |
13:06 |
1169.31 |
1763.54 |
891.34 |
13:05 |
1169.31 |
1763.30 |
867.29 |
13:04 |
1169.31 |
1753.92 |
842.13 |
13:03 |
1169.31 |
1753.92 |
843.27 |
13:02 |
1169.31 |
1759.18 |
831.38 |
13:01 |
1169.31 |
1753.44 |
824.51 |
11:30 |
1169.31 |
1624.85 |
843.63 |
11:29 |
1169.31 |
1632.38 |
841.12 |
11:28 |
1139.23 |
1640.12 |
848.87 |
11:27 |
1139.23 |
1656.09 |
858.22 |
11:26 |
1139.23 |
1656.09 |
857.30 |
11:25 |
1139.23 |
1662.02 |
862.31 |
11:24 |
1139.23 |
1657.01 |
839.97 |
11:23 |
1139.23 |
1660.20 |
817.42 |
11:22 |
1139.23 |
1660.20 |
816.05 |
11:21 |
1139.23 |
1654.28 |
796.25 |
11:20 |
1139.23 |
1616.10 |
743.74 |
11:19 |
1139.23 |
1616.10 |
752.60 |
11:18 |
1171.92 |
1625.88 |
755.77 |
11:17 |
1171.92 |
1621.79 |
769.39 |
11:16 |
1171.92 |
1614.52 |
754.16 |
11:15 |
1171.92 |
1616.79 |
758.94 |
11:14 |
1207.41 |
1630.90 |
784.42 |
11:13 |
1207.41 |
1630.90 |
780.54 |
11:12 |
1207.41 |
1642.96 |
793.99 |
11:11 |
1272.98 |
1650.27 |
807.70 |
11:10 |
1272.98 |
1656.45 |
800.14 |
11:09 |
1272.98 |
1648.89 |
812.50 |
11:08 |
1272.98 |
1658.04 |
795.79 |
11:07 |
1272.98 |
1643.42 |
796.47 |
11:06 |
1272.98 |
1672.17 |
782.54 |
11:05 |
1272.98 |
1671.26 |
775.92 |
11:04 |
1272.98 |
1654.37 |
768.15 |
11:03 |
1272.98 |
1648.42 |
778.19 |
11:02 |
1326.80 |
1718.18 |
810.91 |
11:01 |
1326.80 |
1744.08 |
808.84 |
11:00 |
1326.80 |
1733.98 |
815.25 |
10:59 |
1326.80 |
1711.02 |
815.25 |
10:58 |
1326.80 |
1711.02 |
820.75 |
10:57 |
1326.80 |
1717.90 |
837.05 |
10:56 |
1326.80 |
1728.02 |
840.26 |
10:55 |
1326.80 |
1721.11 |
841.41 |
10:54 |
1326.80 |
1691.66 |
843.71 |
10:53 |
934.49 |
1638.35 |
807.82 |
10:52 |
934.49 |
1604.82 |
785.78 |
10:51 |
934.49 |
1653.67 |
778.64 |
10:50 |
934.49 |
1613.27 |
746.27 |
10:49 |
934.49 |
1590.79 |
702.70 |
10:48 |
934.49 |
1564.44 |
707.27 |
10:47 |
934.49 |
1514.72 |
715.74 |
10:46 |
934.49 |
1504.64 |
712.30 |
10:45 |
934.49 |
1507.84 |
724.89 |
10:44 |
934.49 |
1508.06 |
723.96 |
10:43 |
934.49 |
1521.34 |
751.22 |
10:42 |
934.49 |
1426.07 |
749.39 |
10:41 |
934.49 |
1448.46 |
758.29 |
10:40 |
1059.98 |
1564.12 |
822.87 |
10:39 |
1014.41 |
1455.92 |
806.36 |
10:38 |
1014.41 |
1428.00 |
804.07 |
10:37 |
1014.41 |
1416.10 |
799.94 |
10:36 |
1014.41 |
1396.89 |
801.99 |
10:35 |
1014.41 |
1366.95 |
789.64 |
10:34 |
1014.41 |
1394.65 |
807.67 |
10:33 |
952.72 |
1357.82 |
872.68 |
10:32 |
952.72 |
1321.74 |
884.75 |
10:31 |
952.72 |
1300.78 |
854.65 |
10:30 |
952.72 |
1216.81 |
859.63 |
10:29 |
1037.82 |
1373.43 |
887.66 |
10:28 |
935.48 |
1290.93 |
873.23 |
10:27 |
935.48 |
1252.72 |
867.54 |
10:26 |
935.48 |
1207.43 |
878.21 |
10:25 |
935.48 |
1149.22 |
855.30 |
10:24 |
935.48 |
1138.75 |
928.62 |
10:23 |
1098.06 |
1199.67 |
1014.47 |
10:22 |
885.49 |
1179.27 |
1012.13 |
10:21 |
885.49 |
1179.26 |
1004.45 |
10:20 |
885.49 |
1168.87 |
1040.09 |
10:19 |
885.49 |
1105.47 |
1006.91 |
10:18 |
885.49 |
1087.45 |
972.02 |
10:17 |
885.49 |
1077.54 |
946.34 |
10:16 |
885.49 |
1077.54 |
925.64 |
10:15 |
885.49 |
1083.59 |
922.70 |
10:14 |
885.49 |
1000.34 |
849.88 |
10:13 |
885.49 |
1009.56 |
810.89 |
10:12 |
611.73 |
894.79 |
740.07 |
10:11 |
611.73 |
873.67 |
722.11 |
10:10 |
574.10 |
873.67 |
694.16 |
10:09 |
574.10 |
873.67 |
682.99 |
10:08 |
574.10 |
858.30 |
663.24 |
10:07 |
574.10 |
844.94 |
646.09 |
10:06 |
574.10 |
828.25 |
612.69 |
10:05 |
574.10 |
838.69 |
580.46 |
10:04 |
574.10 |
849.80 |
575.12 |
10:03 |
537.23 |
826.49 |
605.77 |
10:02 |
537.23 |
818.72 |
613.10 |
10:01 |
537.23 |
805.83 |
610.86 |
10:00 |
470.31 |
778.86 |
609.52 |
09:59 |
470.31 |
769.28 |
621.97 |
09:58 |
470.31 |
763.71 |
636.65 |
09:57 |
470.31 |
804.56 |
762.92 |
09:56 |
470.31 |
811.29 |
766.02 |
09:55 |
470.31 |
772.41 |
735.24 |
09:54 |
334.93 |
720.28 |
736.57 |
09:53 |
334.93 |
720.73 |
689.45 |
09:52 |
334.93 |
694.53 |
649.36 |
09:51 |
334.93 |
664.96 |
608.37 |
09:50 |
334.93 |
675.43 |
577.03 |
09:49 |
334.93 |
669.37 |
562.04 |
09:48 |
334.93 |
630.90 |
565.58 |
09:47 |
334.93 |
617.92 |
586.37 |
09:46 |
334.93 |
630.84 |
614.96 |
09:45 |
235.19 |
670.37 |
623.23 |
09:44 |
269.48 |
641.47 |
621.12 |
09:43 |
269.48 |
512.27 |
573.25 |
09:42 |
269.48 |
487.76 |
543.39 |
09:41 |
318.65 |
473.34 |
527.24 |
09:40 |
214.23 |
509.83 |
558.60 |
09:39 |
214.23 |
372.19 |
500.56 |
09:38 |
214.23 |
304.00 |
431.46 |
09:37 |
129.99 |
229.93 |
410.80 |
09:36 |
13.75 |
225.10 |
254.30 |
09:35 |
-52.39 |
211.20 |
218.14 |
09:34 |
0.00 |
170.79 |
169.03 |
09:33 |
0.00 |
98.00 |
133.72 |
09:32 |
0.00 |
141.13 |
100.26 |
09:31 |
0.00 |
41.30 |
29.90 |
09:30 |
0.00 |
-3.27 |
7.20 |
|
大单资金:1067.81万元 |
成交额占比:3.75% |
中单资金:930.94万元 |
成交额占比:3.27% |
小单资金:1216.52万元 |
成交额占比:4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
22.74 |
3.88% |
3215.27 |
-685.50 |
1067.81 |
3.75% |
930.94 |
3.27% |
1216.52 |
4.27% |
20240510 |
21.89 |
-1.22% |
-3798.82 |
-1414.09 |
-1318.49 |
-7.75% |
-1585.51 |
-9.32% |
-894.82 |
-5.26% |
20240509 |
22.16 |
3.26% |
3228.96 |
295.69 |
702.95 |
3.93% |
706.65 |
3.95% |
1819.36 |
10.18% |
20240508 |
21.46 |
-0.42% |
-1798.01 |
1395.10 |
-819.54 |
-8.57% |
118.59 |
1.24% |
-1097.06 |
-11.48% |
20240507 |
21.55 |
-1.33% |
-704.09 |
2116.06 |
-318.23 |
-2.72% |
-909.07 |
-7.76% |
523.21 |
4.47% |
20240506 |
21.84 |
3.61% |
3015.24 |
2686.99 |
339.22 |
1.33% |
800.09 |
3.13% |
1875.93 |
7.35% |
20240430 |
21.08 |
1.05% |
3474.57 |
2179.21 |
391.29 |
2.45% |
1179.40 |
7.39% |
1903.88 |
11.93% |
20240429 |
20.86 |
5.67% |
3199.97 |
1947.64 |
1802.36 |
4.65% |
-745.13 |
-1.92% |
2142.74 |
5.53% |
20240426 |
19.74 |
0.15% |
191.56 |
-39.14 |
-98.58 |
-0.87% |
7.88 |
0.07% |
282.26 |
2.48% |
20240425 |
19.71 |
-0.71% |
-717.26 |
-95.37 |
252.70 |
2.47% |
-744.79 |
-7.29% |
-225.17 |
-2.20% |
20240424 |
19.85 |
-0.90% |
-154.40 |
-392.54 |
-168.56 |
-1.39% |
-214.47 |
-1.77% |
228.63 |
1.89% |
20240423 |
20.03 |
-0.84% |
-274.02 |
567.54 |
159.72 |
1.88% |
-30.21 |
-0.36% |
-403.53 |
-4.75% |
20240422 |
20.20 |
-1.56% |
-1765.76 |
-128.21 |
-184.42 |
-1.86% |
-1356.22 |
-13.65% |
-225.12 |
-2.27% |
20240419 |
20.52 |
-0.58% |
-368.39 |
-656.01 |
-154.81 |
-1.59% |
-323.04 |
-3.32% |
109.46 |
1.12% |
20240418 |
20.64 |
0.68% |
2691.67 |
-528.41 |
-44.47 |
-0.29% |
993.57 |
6.40% |
1742.57 |
11.22% |
20240417 |
20.50 |
1.08% |
3374.71 |
-539.47 |
791.52 |
4.48% |
329.41 |
1.86% |
2253.78 |
12.74% |
20240416 |
20.28 |
-2.12% |
-245.55 |
-1541.92 |
-536.03 |
-3.10% |
-105.87 |
-0.61% |
396.35 |
2.29% |
20240415 |
20.72 |
2.93% |
1116.14 |
559.63 |
-712.22 |
-2.68% |
204.68 |
0.77% |
1623.68 |
6.11% |
20240412 |
20.13 |
-0.69% |
290.91 |
1201.88 |
-27.21 |
-0.20% |
-360.71 |
-2.70% |
678.83 |
5.08% |
20240411 |
20.27 |
0.85% |
-1177.31 |
1325.66 |
-55.53 |
-0.24% |
-810.80 |
-3.47% |
-310.98 |
-1.33% |
20240410 |
20.10 |
0.20% |
703.11 |
1199.90 |
-210.93 |
-1.03% |
8.50 |
0.04% |
905.54 |
4.44% |
20240409 |
20.06 |
3.94% |
6269.35 |
1344.54 |
1565.52 |
5.79% |
1952.81 |
7.22% |
2751.02 |
10.17% |
20240408 |
19.30 |
-0.21% |
1900.34 |
-1071.70 |
-69.97 |
-0.40% |
-66.08 |
-0.38% |
2036.39 |
11.71% |
20240403 |
19.34 |
0.73% |
662.62 |
-621.77 |
96.57 |
0.79% |
917.32 |
7.53% |
-351.27 |
-2.88% |
20240402 |
19.20 |
-0.67% |
-923.94 |
-766.99 |
-181.29 |
-2.03% |
-459.31 |
-5.15% |
-283.34 |
-3.17% |
20240401 |
19.33 |
1.31% |
1098.98 |
-1138.72 |
-66.29 |
-0.68% |
-143.20 |
-1.47% |
1308.47 |
13.39% |
20240329 |
19.08 |
-0.63% |
-1487.66 |
-589.41 |
-850.72 |
-10.05% |
-298.96 |
-3.53% |
-337.98 |
-3.99% |
20240328 |
19.20 |
1.27% |
2470.69 |
-178.48 |
379.96 |
2.35% |
346.08 |
2.14% |
1744.65 |
10.79% |
20240327 |
18.96 |
-1.51% |
-1560.09 |
1477.04 |
-48.65 |
-0.27% |
-286.45 |
-1.59% |
-1224.99 |
-6.80% |
20240326 |
19.25 |
-0.77% |
-551.55 |
915.33 |
-553.02 |
-2.88% |
-438.79 |
-2.29% |
440.26 |
2.30% |
002727一心堂 大单资金流向:成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向:成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢?什么是一心堂[002727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一心堂[002727]资金流向的计算方法不同,所以数据会有不一致的情况。
|