002033丽江股份 今日实时资金流向 |
15:00 |
1676.65 |
605.79 |
0.00 |
14:59 |
1630.41 |
581.97 |
0.00 |
14:58 |
1630.41 |
581.97 |
0.00 |
14:57 |
1630.41 |
575.96 |
0.00 |
14:56 |
1641.98 |
567.62 |
0.00 |
14:55 |
1671.98 |
547.37 |
0.00 |
14:54 |
1671.98 |
543.95 |
0.00 |
14:53 |
1671.98 |
543.95 |
0.00 |
14:52 |
1671.98 |
499.11 |
0.00 |
14:51 |
1671.98 |
552.41 |
0.00 |
14:50 |
1671.98 |
518.91 |
0.00 |
14:49 |
1671.98 |
501.59 |
0.00 |
14:48 |
1671.98 |
492.28 |
0.00 |
14:47 |
1671.98 |
445.97 |
0.00 |
14:46 |
1621.98 |
413.07 |
0.00 |
14:45 |
1621.98 |
418.06 |
0.00 |
14:44 |
1661.94 |
418.55 |
0.00 |
14:43 |
1611.94 |
434.33 |
0.00 |
14:42 |
1611.94 |
435.63 |
0.00 |
14:41 |
1611.94 |
427.04 |
0.00 |
14:40 |
1611.94 |
440.93 |
0.00 |
14:39 |
1611.94 |
491.56 |
0.00 |
14:38 |
1611.94 |
526.23 |
0.00 |
14:37 |
1611.94 |
526.23 |
0.00 |
14:36 |
1611.94 |
526.23 |
0.00 |
14:35 |
1611.94 |
541.26 |
0.00 |
14:34 |
1611.94 |
548.26 |
0.00 |
14:33 |
1611.94 |
524.76 |
0.00 |
14:32 |
1611.94 |
493.75 |
0.00 |
14:31 |
1611.94 |
501.83 |
0.00 |
14:30 |
1611.94 |
491.84 |
0.00 |
14:29 |
1611.94 |
489.54 |
0.00 |
14:28 |
1611.94 |
468.78 |
0.00 |
14:27 |
1611.94 |
468.78 |
0.00 |
14:26 |
1611.94 |
445.33 |
0.00 |
14:25 |
1611.94 |
456.58 |
0.00 |
14:24 |
1648.45 |
492.41 |
0.00 |
14:23 |
1688.29 |
545.05 |
0.00 |
14:22 |
1720.53 |
574.59 |
0.00 |
14:21 |
1720.53 |
574.59 |
0.00 |
14:20 |
1720.53 |
568.89 |
0.00 |
14:19 |
1720.53 |
604.51 |
0.00 |
14:18 |
1720.53 |
594.52 |
0.00 |
14:17 |
1720.53 |
608.58 |
0.00 |
14:16 |
1720.53 |
608.17 |
0.00 |
14:15 |
1720.53 |
633.12 |
0.00 |
14:14 |
1774.62 |
637.39 |
0.00 |
14:13 |
1774.62 |
647.38 |
0.00 |
14:12 |
1774.62 |
647.38 |
0.00 |
14:11 |
1839.06 |
619.41 |
0.00 |
14:10 |
1770.66 |
684.21 |
0.00 |
14:09 |
1812.16 |
738.01 |
0.00 |
14:08 |
1936.28 |
770.22 |
0.00 |
14:07 |
1936.28 |
800.95 |
0.00 |
14:06 |
1936.28 |
870.72 |
0.00 |
14:05 |
2030.67 |
885.05 |
0.00 |
14:04 |
2030.67 |
880.03 |
0.00 |
14:03 |
2030.67 |
867.80 |
0.00 |
14:02 |
2030.67 |
867.80 |
0.00 |
14:01 |
2030.67 |
867.79 |
0.00 |
14:00 |
2030.67 |
867.79 |
0.00 |
13:59 |
2030.67 |
865.39 |
0.00 |
13:58 |
2030.67 |
866.07 |
0.00 |
13:57 |
2030.67 |
896.13 |
0.00 |
13:56 |
2030.67 |
905.56 |
0.00 |
13:55 |
1990.45 |
900.54 |
0.00 |
13:54 |
1990.45 |
900.54 |
0.00 |
13:53 |
1990.45 |
889.71 |
0.00 |
13:52 |
1990.45 |
911.75 |
0.00 |
13:51 |
1990.45 |
892.91 |
0.00 |
13:50 |
2336.66 |
886.79 |
0.00 |
13:49 |
2336.66 |
871.73 |
0.00 |
13:48 |
2336.66 |
871.73 |
0.00 |
13:47 |
2336.66 |
865.71 |
0.00 |
13:46 |
2336.66 |
846.73 |
0.00 |
13:45 |
2336.66 |
882.48 |
0.00 |
13:44 |
2401.75 |
888.50 |
0.00 |
13:43 |
2401.75 |
878.45 |
0.00 |
13:42 |
2401.75 |
889.89 |
0.00 |
13:41 |
2401.75 |
896.72 |
0.00 |
13:40 |
2401.75 |
908.06 |
0.00 |
13:39 |
2401.75 |
901.03 |
0.00 |
13:38 |
2401.75 |
901.03 |
0.00 |
13:37 |
2401.75 |
884.03 |
0.00 |
13:36 |
2401.75 |
901.60 |
0.00 |
13:35 |
2401.75 |
901.60 |
0.00 |
13:34 |
2401.75 |
901.60 |
0.00 |
13:33 |
2445.47 |
901.60 |
0.00 |
13:32 |
2445.47 |
891.54 |
0.00 |
13:31 |
2541.24 |
886.51 |
0.00 |
13:30 |
2541.24 |
872.42 |
0.00 |
13:29 |
2595.97 |
854.70 |
0.00 |
13:28 |
2595.97 |
839.50 |
0.00 |
13:27 |
2595.97 |
839.49 |
0.00 |
13:26 |
2595.97 |
826.00 |
0.00 |
13:25 |
2595.97 |
808.70 |
0.00 |
13:24 |
2595.97 |
808.69 |
0.00 |
13:23 |
2595.97 |
818.74 |
0.00 |
13:22 |
2595.97 |
792.89 |
0.00 |
13:21 |
2595.97 |
802.63 |
0.00 |
13:20 |
2595.97 |
804.62 |
0.00 |
13:19 |
2595.97 |
809.65 |
0.00 |
13:18 |
2595.97 |
833.84 |
0.00 |
13:17 |
2531.45 |
846.50 |
0.00 |
13:16 |
2531.45 |
852.92 |
0.00 |
13:15 |
2531.45 |
863.15 |
0.00 |
13:14 |
2627.63 |
863.15 |
0.00 |
13:13 |
2627.63 |
848.15 |
0.00 |
13:12 |
2627.63 |
848.15 |
0.00 |
13:11 |
2627.63 |
848.15 |
0.00 |
13:10 |
2627.63 |
848.15 |
0.00 |
13:09 |
2658.48 |
855.68 |
0.00 |
13:08 |
2788.86 |
855.68 |
0.00 |
13:07 |
2788.86 |
841.98 |
0.00 |
13:06 |
2788.86 |
848.02 |
0.00 |
13:05 |
2788.86 |
853.76 |
0.00 |
13:04 |
2788.86 |
883.15 |
0.00 |
13:03 |
2788.86 |
893.43 |
0.00 |
13:02 |
2788.86 |
893.43 |
0.00 |
13:01 |
2788.86 |
891.30 |
0.00 |
11:30 |
2788.86 |
912.41 |
0.00 |
11:29 |
2788.86 |
918.04 |
0.00 |
11:28 |
2758.65 |
912.21 |
0.00 |
11:27 |
2758.65 |
932.03 |
0.00 |
11:26 |
2758.65 |
926.69 |
0.00 |
11:25 |
2758.65 |
954.93 |
0.00 |
11:24 |
2758.65 |
968.31 |
0.00 |
11:23 |
2758.65 |
1001.40 |
0.00 |
11:22 |
2758.65 |
1022.93 |
0.00 |
11:21 |
2758.65 |
1008.13 |
0.00 |
11:20 |
2758.65 |
1008.02 |
0.00 |
11:19 |
2758.65 |
997.95 |
0.00 |
11:18 |
2758.65 |
997.95 |
0.00 |
11:17 |
2758.65 |
1001.46 |
0.00 |
11:16 |
2758.65 |
981.00 |
0.00 |
11:15 |
2676.44 |
980.99 |
0.00 |
11:14 |
2642.87 |
925.77 |
0.00 |
11:13 |
2642.87 |
925.77 |
0.00 |
11:12 |
2642.87 |
925.77 |
0.00 |
11:11 |
2642.87 |
917.33 |
0.00 |
11:10 |
2642.87 |
946.07 |
0.00 |
11:09 |
2642.87 |
946.47 |
0.00 |
11:08 |
2642.87 |
958.12 |
0.00 |
11:07 |
2642.87 |
925.97 |
0.00 |
11:06 |
2612.72 |
925.97 |
0.00 |
11:05 |
2612.72 |
915.90 |
0.00 |
11:04 |
2612.72 |
924.92 |
0.00 |
11:03 |
2612.72 |
926.82 |
0.00 |
11:02 |
2761.89 |
951.39 |
0.00 |
11:01 |
2761.89 |
988.69 |
0.00 |
11:00 |
2761.89 |
974.66 |
0.00 |
10:59 |
2708.56 |
964.57 |
0.00 |
10:58 |
2738.83 |
965.75 |
0.00 |
10:57 |
2738.83 |
930.26 |
0.00 |
10:56 |
2738.83 |
902.56 |
0.00 |
10:55 |
2738.83 |
915.54 |
0.00 |
10:54 |
2738.83 |
949.54 |
0.00 |
10:53 |
2738.83 |
959.49 |
0.00 |
10:52 |
2738.83 |
1009.86 |
0.00 |
10:51 |
2692.21 |
1042.00 |
0.00 |
10:50 |
2692.21 |
1075.39 |
0.00 |
10:49 |
2692.21 |
1118.32 |
0.00 |
10:48 |
2692.21 |
1117.26 |
0.00 |
10:47 |
2692.21 |
1074.97 |
0.00 |
10:46 |
2692.21 |
1083.24 |
0.00 |
10:45 |
2692.21 |
1072.02 |
0.00 |
10:44 |
2644.75 |
1062.67 |
0.00 |
10:43 |
2536.18 |
1038.97 |
0.00 |
10:42 |
2536.18 |
1085.46 |
0.00 |
10:41 |
2404.56 |
1091.30 |
0.00 |
10:40 |
2303.66 |
1041.90 |
0.00 |
10:39 |
2303.66 |
1038.32 |
0.00 |
10:38 |
2268.55 |
1071.36 |
0.00 |
10:37 |
2155.06 |
1083.95 |
0.00 |
10:36 |
2107.54 |
1156.68 |
0.00 |
10:35 |
2083.65 |
1085.22 |
0.00 |
10:34 |
2099.00 |
1069.17 |
0.00 |
10:33 |
2079.92 |
1042.08 |
0.00 |
10:32 |
2088.58 |
1001.27 |
0.00 |
10:31 |
2080.93 |
954.91 |
0.00 |
10:30 |
1932.71 |
945.90 |
0.00 |
10:29 |
1832.06 |
949.60 |
0.00 |
10:28 |
1580.69 |
702.58 |
0.00 |
10:27 |
1388.10 |
667.19 |
0.00 |
10:26 |
1478.28 |
660.32 |
0.00 |
10:25 |
1420.10 |
624.70 |
0.00 |
10:24 |
1420.10 |
556.63 |
0.00 |
10:23 |
1416.15 |
471.22 |
0.00 |
10:22 |
1107.70 |
350.99 |
0.00 |
10:21 |
956.88 |
308.32 |
0.00 |
10:20 |
956.88 |
265.91 |
0.00 |
10:19 |
636.09 |
175.28 |
0.00 |
10:18 |
636.09 |
179.24 |
0.00 |
10:17 |
636.09 |
179.24 |
0.00 |
10:16 |
602.82 |
122.33 |
0.00 |
10:15 |
572.55 |
98.45 |
0.00 |
10:14 |
618.87 |
40.80 |
0.00 |
10:13 |
618.87 |
35.74 |
0.00 |
10:12 |
744.68 |
24.63 |
0.00 |
10:11 |
744.68 |
44.49 |
0.00 |
10:10 |
744.68 |
20.75 |
0.00 |
10:09 |
744.68 |
43.69 |
0.00 |
10:08 |
744.68 |
75.50 |
0.00 |
10:07 |
682.15 |
68.84 |
0.00 |
10:06 |
682.15 |
54.83 |
0.00 |
10:05 |
739.01 |
63.16 |
0.00 |
10:04 |
739.01 |
31.64 |
0.00 |
10:03 |
739.01 |
76.23 |
0.00 |
10:02 |
739.01 |
28.74 |
0.00 |
10:01 |
739.01 |
70.24 |
0.00 |
10:00 |
740.37 |
176.26 |
0.00 |
09:59 |
740.37 |
221.14 |
0.00 |
09:58 |
740.37 |
215.85 |
0.00 |
09:57 |
740.37 |
194.21 |
0.00 |
09:56 |
795.35 |
167.29 |
0.00 |
09:55 |
835.15 |
195.68 |
0.00 |
09:54 |
902.68 |
196.34 |
0.00 |
09:53 |
902.68 |
247.09 |
0.00 |
09:52 |
902.68 |
307.44 |
0.00 |
09:51 |
902.68 |
295.15 |
0.00 |
09:50 |
946.89 |
323.49 |
0.00 |
09:49 |
946.89 |
286.60 |
0.00 |
09:48 |
946.89 |
284.89 |
0.00 |
09:47 |
946.89 |
297.29 |
0.00 |
09:46 |
1016.74 |
337.09 |
0.00 |
09:45 |
652.58 |
231.03 |
0.00 |
09:44 |
652.58 |
237.96 |
0.00 |
09:43 |
652.58 |
234.37 |
0.00 |
09:42 |
702.38 |
222.29 |
0.00 |
09:41 |
702.38 |
241.10 |
0.00 |
09:40 |
702.38 |
206.88 |
0.00 |
09:39 |
724.71 |
214.36 |
0.00 |
09:38 |
724.71 |
190.09 |
0.00 |
09:37 |
724.71 |
201.15 |
0.00 |
09:36 |
766.38 |
266.98 |
0.00 |
09:35 |
735.81 |
227.45 |
0.00 |
09:34 |
735.81 |
222.53 |
0.00 |
09:33 |
57.09 |
173.72 |
0.00 |
09:32 |
-12.99 |
104.62 |
0.00 |
09:31 |
0.00 |
28.46 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1676.65万元 |
成交额占比:5.95% |
中单资金:605.79万元 |
成交额占比:2.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.01 |
1.42% |
2713.85 |
-876.70 |
1676.65 |
5.95% |
605.79 |
2.15% |
431.41 |
1.53% |
20240509 |
9.87 |
1.44% |
2927.40 |
-5637.14 |
1549.47 |
11.20% |
286.45 |
2.07% |
1091.48 |
7.89% |
20240508 |
9.73 |
-1.82% |
-4365.01 |
-6569.60 |
-1969.35 |
-12.78% |
-1976.08 |
-12.82% |
-419.58 |
-2.72% |
20240507 |
9.91 |
0.51% |
632.48 |
-5984.94 |
1018.85 |
5.64% |
104.49 |
0.58% |
-490.86 |
-2.72% |
20240506 |
9.86 |
-1.40% |
-5332.56 |
-8273.32 |
-3152.32 |
-12.80% |
-1804.83 |
-7.33% |
-375.41 |
-1.52% |
20240430 |
10.00 |
-2.34% |
-5984.15 |
-6301.50 |
-3083.79 |
-10.21% |
-3175.96 |
-10.51% |
275.60 |
0.91% |
20240429 |
10.24 |
1.19% |
1168.83 |
-5187.36 |
617.01 |
2.22% |
-55.30 |
-0.20% |
607.12 |
2.18% |
20240426 |
10.12 |
0.80% |
-1174.97 |
-6871.44 |
-1384.69 |
-4.43% |
-34.98 |
-0.11% |
244.70 |
0.78% |
20240425 |
10.04 |
-2.05% |
-3344.81 |
-8243.67 |
-1269.53 |
-4.02% |
-2016.76 |
-6.39% |
-58.52 |
-0.19% |
20240424 |
10.25 |
-1.25% |
-4589.47 |
-8512.83 |
-1180.50 |
-3.72% |
-3168.50 |
-9.99% |
-240.47 |
-0.76% |
20240423 |
10.38 |
-4.51% |
-5605.40 |
-8343.50 |
-1969.65 |
-6.53% |
-3380.47 |
-11.21% |
-255.28 |
-0.85% |
20240422 |
10.87 |
0.56% |
-781.28 |
-9063.26 |
-1067.07 |
-2.26% |
-416.46 |
-0.88% |
702.25 |
1.49% |
20240419 |
10.81 |
-2.70% |
-7033.06 |
-7321.26 |
-2756.92 |
-7.08% |
-3167.49 |
-8.14% |
-1108.65 |
-2.85% |
20240418 |
11.11 |
3.83% |
-969.30 |
-4834.78 |
-1538.69 |
-2.71% |
-460.80 |
-0.81% |
1030.19 |
1.82% |
20240417 |
10.70 |
3.88% |
-2060.74 |
433.86 |
-1011.17 |
-2.31% |
-684.84 |
-1.57% |
-364.73 |
-0.83% |
20240416 |
10.30 |
-8.69% |
-8590.81 |
999.04 |
-2689.41 |
-4.85% |
-5024.04 |
-9.05% |
-877.36 |
-1.58% |
20240415 |
11.28 |
2.36% |
-188.29 |
3621.89 |
674.93 |
0.88% |
-1096.70 |
-1.42% |
233.48 |
0.30% |
20240412 |
11.02 |
1.85% |
-569.45 |
252.84 |
-270.44 |
-0.42% |
-459.40 |
-0.71% |
160.39 |
0.25% |
20240411 |
10.82 |
4.04% |
6142.92 |
223.79 |
3729.95 |
7.60% |
1798.39 |
3.66% |
614.58 |
1.25% |
20240410 |
10.40 |
0.10% |
-603.30 |
-4934.69 |
-445.99 |
-1.11% |
-212.67 |
-0.53% |
55.36 |
0.14% |
20240409 |
10.39 |
3.49% |
1620.80 |
-4927.19 |
-66.56 |
-0.15% |
1286.01 |
2.81% |
401.35 |
0.88% |
20240408 |
10.04 |
0.10% |
-3808.45 |
-2479.85 |
-2694.12 |
-8.46% |
-1098.36 |
-3.45% |
-15.97 |
-0.05% |
20240403 |
10.03 |
-0.10% |
-1227.48 |
1808.10 |
-299.49 |
-1.74% |
-526.13 |
-3.06% |
-401.86 |
-2.34% |
20240402 |
10.04 |
-1.08% |
-4131.20 |
180.59 |
-1428.53 |
-5.67% |
-1881.78 |
-7.47% |
-820.89 |
-3.26% |
20240401 |
10.15 |
0.69% |
-377.23 |
4010.28 |
-438.49 |
-1.36% |
-523.53 |
-1.62% |
584.79 |
1.81% |
20240329 |
10.08 |
3.17% |
5763.32 |
4234.42 |
2380.78 |
6.06% |
1917.56 |
4.88% |
1464.98 |
3.73% |
20240328 |
9.77 |
2.09% |
2745.37 |
-14.31 |
1593.83 |
6.90% |
1083.71 |
4.69% |
67.83 |
0.29% |
20240327 |
9.57 |
-1.85% |
-1407.18 |
-731.33 |
-1927.00 |
-8.17% |
-16.74 |
-0.07% |
536.56 |
2.27% |
20240326 |
9.75 |
2.74% |
2445.58 |
-529.02 |
2401.16 |
10.74% |
289.62 |
1.29% |
-245.20 |
-1.10% |
20240325 |
9.49 |
-0.21% |
-279.50 |
-5193.24 |
-214.35 |
-1.20% |
-36.98 |
-0.21% |
-28.17 |
-0.16% |
002033丽江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向:成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢?什么是丽江股份[002033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽江股份[002033]资金流向的计算方法不同,所以数据会有不一致的情况。
|