600012皖通高速 今日实时资金流向 |
15:00 |
156.64 |
586.70 |
-55.28 |
14:59 |
156.64 |
585.46 |
-54.17 |
14:58 |
156.64 |
585.46 |
-54.17 |
14:57 |
156.64 |
585.46 |
-54.17 |
14:56 |
156.64 |
587.40 |
-55.44 |
14:55 |
156.64 |
587.40 |
-53.50 |
14:54 |
156.64 |
567.64 |
-70.20 |
14:53 |
156.64 |
567.64 |
-68.13 |
14:52 |
156.64 |
572.65 |
-60.07 |
14:51 |
156.64 |
572.65 |
-53.54 |
14:50 |
156.64 |
549.43 |
-95.70 |
14:49 |
156.64 |
548.03 |
-93.55 |
14:48 |
156.64 |
548.03 |
-90.91 |
14:47 |
156.64 |
574.46 |
-71.57 |
14:46 |
156.64 |
568.89 |
-63.08 |
14:45 |
156.64 |
568.89 |
-65.18 |
14:44 |
156.64 |
568.89 |
-66.57 |
14:43 |
156.64 |
568.89 |
-60.87 |
14:42 |
156.64 |
547.04 |
-74.37 |
14:41 |
156.64 |
578.46 |
-63.95 |
14:40 |
156.64 |
578.46 |
-62.42 |
14:39 |
156.64 |
578.46 |
-57.97 |
14:38 |
156.64 |
585.41 |
-43.50 |
14:37 |
156.64 |
590.98 |
-43.09 |
14:36 |
156.64 |
580.96 |
-44.48 |
14:35 |
156.64 |
580.96 |
-41.28 |
14:34 |
156.64 |
580.96 |
-40.73 |
14:33 |
156.64 |
580.96 |
-37.11 |
14:32 |
156.64 |
580.96 |
-30.84 |
14:31 |
156.64 |
580.96 |
-14.00 |
14:30 |
156.64 |
580.96 |
-7.04 |
14:29 |
156.64 |
580.96 |
-12.20 |
14:28 |
156.64 |
580.96 |
-6.90 |
14:27 |
156.64 |
573.43 |
1.89 |
14:26 |
156.64 |
573.43 |
4.67 |
14:25 |
156.64 |
584.89 |
3.41 |
14:24 |
156.64 |
583.21 |
12.49 |
14:23 |
156.64 |
591.31 |
15.43 |
14:22 |
156.64 |
593.40 |
16.13 |
14:21 |
156.64 |
575.09 |
27.72 |
14:20 |
156.64 |
524.49 |
46.94 |
14:19 |
156.64 |
512.52 |
46.94 |
14:18 |
156.64 |
523.65 |
67.12 |
14:17 |
156.64 |
523.65 |
69.76 |
14:16 |
156.64 |
498.87 |
72.27 |
14:15 |
156.64 |
484.54 |
74.49 |
14:14 |
156.64 |
491.49 |
78.39 |
14:13 |
156.64 |
467.70 |
114.40 |
14:12 |
156.64 |
460.75 |
123.28 |
14:11 |
156.64 |
460.75 |
132.45 |
14:10 |
104.83 |
440.74 |
127.87 |
14:09 |
104.83 |
440.74 |
120.65 |
14:08 |
138.56 |
428.94 |
115.23 |
14:07 |
138.56 |
428.94 |
103.30 |
14:06 |
138.56 |
437.53 |
106.49 |
14:05 |
138.56 |
437.53 |
103.99 |
14:04 |
138.56 |
437.53 |
96.09 |
14:03 |
138.56 |
437.53 |
89.16 |
14:02 |
138.56 |
437.53 |
89.86 |
14:01 |
138.56 |
444.31 |
89.72 |
14:00 |
138.56 |
450.13 |
96.64 |
13:59 |
138.56 |
450.13 |
103.43 |
13:58 |
138.56 |
450.13 |
99.82 |
13:57 |
138.56 |
440.30 |
103.01 |
13:56 |
138.56 |
440.30 |
112.00 |
13:55 |
138.56 |
440.30 |
113.66 |
13:54 |
138.56 |
440.30 |
120.44 |
13:53 |
138.56 |
446.40 |
126.40 |
13:52 |
138.56 |
446.40 |
131.11 |
13:51 |
138.56 |
423.67 |
112.13 |
13:50 |
138.56 |
416.61 |
119.88 |
13:49 |
138.56 |
416.61 |
118.35 |
13:48 |
138.56 |
401.53 |
127.62 |
13:47 |
138.56 |
393.23 |
128.45 |
13:46 |
138.56 |
393.23 |
132.18 |
13:45 |
138.56 |
393.23 |
115.57 |
13:44 |
138.56 |
393.23 |
115.99 |
13:43 |
138.56 |
403.18 |
122.35 |
13:42 |
138.56 |
403.18 |
132.03 |
13:41 |
138.56 |
403.18 |
139.64 |
13:40 |
138.56 |
405.54 |
132.58 |
13:39 |
138.56 |
405.54 |
138.11 |
13:38 |
138.56 |
405.54 |
136.03 |
13:37 |
138.56 |
405.54 |
136.73 |
13:36 |
138.56 |
405.54 |
143.65 |
13:35 |
138.56 |
412.46 |
144.90 |
13:34 |
138.56 |
412.46 |
143.65 |
13:33 |
138.56 |
412.46 |
139.63 |
13:32 |
138.56 |
412.46 |
140.60 |
13:31 |
138.56 |
412.46 |
151.96 |
13:30 |
138.56 |
399.71 |
150.99 |
13:29 |
173.17 |
399.71 |
154.86 |
13:28 |
173.17 |
408.02 |
159.99 |
13:27 |
173.17 |
408.02 |
166.08 |
13:26 |
173.17 |
408.02 |
171.21 |
13:25 |
173.17 |
408.02 |
168.16 |
13:24 |
173.17 |
408.02 |
171.48 |
13:23 |
173.17 |
408.02 |
175.64 |
13:22 |
173.17 |
430.08 |
179.52 |
13:21 |
173.17 |
430.08 |
184.66 |
13:20 |
173.17 |
393.68 |
183.41 |
13:19 |
173.17 |
368.69 |
182.57 |
13:18 |
173.17 |
368.69 |
177.44 |
13:17 |
173.17 |
368.69 |
140.31 |
13:16 |
173.17 |
368.69 |
146.67 |
13:15 |
173.17 |
363.43 |
158.57 |
13:14 |
173.17 |
363.43 |
161.06 |
13:13 |
173.17 |
363.43 |
161.06 |
13:12 |
173.17 |
363.43 |
159.95 |
13:11 |
173.17 |
363.43 |
163.14 |
13:10 |
173.17 |
363.43 |
165.77 |
13:09 |
173.17 |
363.43 |
167.43 |
13:08 |
173.17 |
363.43 |
172.00 |
13:07 |
173.17 |
354.99 |
171.72 |
13:06 |
173.17 |
354.99 |
178.91 |
13:05 |
173.17 |
354.99 |
187.50 |
13:04 |
173.17 |
354.99 |
191.66 |
13:03 |
173.17 |
360.54 |
190.69 |
13:02 |
173.17 |
360.54 |
202.75 |
13:01 |
173.17 |
360.54 |
200.81 |
11:30 |
173.17 |
360.54 |
212.30 |
11:29 |
173.17 |
360.54 |
212.02 |
11:28 |
173.17 |
360.54 |
215.07 |
11:27 |
173.17 |
360.54 |
219.92 |
11:26 |
173.17 |
366.08 |
220.05 |
11:25 |
173.17 |
366.08 |
223.93 |
11:24 |
173.17 |
374.39 |
228.92 |
11:23 |
173.17 |
384.22 |
232.24 |
11:22 |
173.17 |
384.22 |
237.24 |
11:21 |
173.17 |
384.22 |
239.32 |
11:20 |
173.17 |
362.31 |
224.35 |
11:19 |
173.17 |
362.31 |
227.82 |
11:18 |
173.17 |
368.55 |
213.54 |
11:17 |
173.17 |
368.55 |
213.54 |
11:16 |
173.17 |
345.82 |
214.23 |
11:15 |
173.17 |
368.96 |
223.24 |
11:14 |
173.17 |
368.96 |
238.37 |
11:13 |
173.17 |
374.93 |
242.95 |
11:12 |
173.17 |
380.49 |
250.87 |
11:11 |
173.17 |
380.49 |
246.69 |
11:10 |
173.17 |
414.04 |
305.34 |
11:09 |
173.17 |
68.73 |
97.10 |
11:08 |
173.17 |
63.01 |
50.65 |
11:07 |
173.17 |
64.82 |
20.82 |
11:06 |
173.17 |
64.82 |
13.58 |
11:05 |
173.17 |
64.82 |
5.37 |
11:04 |
173.17 |
64.82 |
13.30 |
11:03 |
173.17 |
52.71 |
-15.54 |
11:02 |
117.55 |
65.34 |
-16.94 |
11:01 |
117.55 |
67.99 |
-21.26 |
11:00 |
117.55 |
67.99 |
-9.15 |
10:59 |
117.55 |
67.99 |
-7.62 |
10:58 |
117.55 |
67.99 |
-18.35 |
10:57 |
117.55 |
78.43 |
-22.12 |
10:56 |
117.55 |
78.43 |
-18.79 |
10:55 |
117.55 |
85.26 |
-16.57 |
10:54 |
117.55 |
85.26 |
-21.88 |
10:53 |
85.82 |
75.08 |
-55.19 |
10:52 |
85.82 |
68.68 |
-58.39 |
10:51 |
85.82 |
68.68 |
-64.10 |
10:50 |
85.82 |
68.68 |
-70.09 |
10:49 |
85.82 |
44.63 |
-107.24 |
10:48 |
85.82 |
30.89 |
-100.17 |
10:47 |
85.82 |
30.89 |
-105.04 |
10:46 |
85.82 |
-27.69 |
-107.41 |
10:45 |
120.47 |
-38.10 |
-142.45 |
10:44 |
120.47 |
-29.79 |
-143.83 |
10:43 |
120.47 |
-29.79 |
-134.29 |
10:42 |
120.47 |
-134.73 |
-151.58 |
10:41 |
120.47 |
-134.73 |
-151.03 |
10:40 |
120.47 |
-154.74 |
-152.82 |
10:39 |
120.47 |
-154.74 |
-151.03 |
10:38 |
120.47 |
-154.74 |
-174.18 |
10:37 |
120.47 |
-174.14 |
-183.67 |
10:36 |
120.47 |
-174.14 |
-183.26 |
10:35 |
120.47 |
-174.14 |
-177.76 |
10:34 |
120.47 |
-189.65 |
-183.25 |
10:33 |
120.47 |
-189.65 |
-183.80 |
10:32 |
120.47 |
-189.65 |
-186.55 |
10:31 |
120.47 |
-189.65 |
-178.73 |
10:30 |
120.47 |
-189.65 |
-168.42 |
10:29 |
120.47 |
-201.88 |
-194.24 |
10:28 |
120.47 |
-201.88 |
-191.49 |
10:27 |
120.47 |
-201.88 |
-191.77 |
10:26 |
120.47 |
-201.88 |
-193.01 |
10:25 |
120.47 |
-194.99 |
-190.26 |
10:24 |
120.47 |
-194.99 |
-182.95 |
10:23 |
120.47 |
-200.78 |
-195.99 |
10:22 |
120.47 |
-200.78 |
-207.52 |
10:21 |
120.47 |
-200.78 |
-192.03 |
10:20 |
120.47 |
-189.12 |
-173.65 |
10:19 |
120.47 |
-148.46 |
-165.40 |
10:18 |
68.97 |
-112.39 |
-112.14 |
10:17 |
68.97 |
-105.77 |
-99.05 |
10:16 |
68.97 |
-105.77 |
-93.40 |
10:15 |
68.97 |
-105.77 |
-94.23 |
10:14 |
68.97 |
-105.77 |
-100.70 |
10:13 |
68.97 |
-94.06 |
-102.22 |
10:12 |
19.85 |
-94.06 |
-88.43 |
10:11 |
19.85 |
-94.06 |
-101.50 |
10:10 |
19.85 |
-85.53 |
-70.49 |
10:09 |
19.85 |
-64.41 |
-56.40 |
10:08 |
19.85 |
-64.41 |
-41.77 |
10:07 |
19.85 |
-64.41 |
-14.81 |
10:06 |
55.33 |
20.26 |
4.58 |
10:05 |
55.33 |
-7.50 |
-8.48 |
10:04 |
55.33 |
-19.18 |
7.46 |
10:03 |
-42.97 |
-138.26 |
5.47 |
10:02 |
-42.97 |
-212.48 |
2.86 |
10:01 |
-42.97 |
-234.43 |
0.23 |
10:00 |
-42.97 |
-234.43 |
-5.98 |
09:59 |
-42.97 |
-221.60 |
13.05 |
09:58 |
-42.97 |
-249.22 |
2.54 |
09:57 |
-42.97 |
-249.22 |
-14.69 |
09:56 |
-42.97 |
-249.22 |
-30.22 |
09:55 |
-42.97 |
-251.28 |
-24.46 |
09:54 |
-42.97 |
-212.77 |
-8.92 |
09:53 |
-42.97 |
-201.33 |
-4.79 |
09:52 |
-42.97 |
-212.89 |
-6.45 |
09:51 |
-42.97 |
-214.13 |
6.06 |
09:50 |
-42.97 |
-204.92 |
6.33 |
09:49 |
-42.97 |
-182.05 |
2.75 |
09:48 |
-42.97 |
-177.53 |
-4.97 |
09:47 |
-42.97 |
-170.96 |
-2.37 |
09:46 |
-1.17 |
-130.03 |
11.92 |
09:45 |
-1.17 |
-131.41 |
38.07 |
09:44 |
35.95 |
-147.69 |
29.64 |
09:43 |
35.95 |
-156.80 |
20.70 |
09:42 |
35.95 |
-147.33 |
14.65 |
09:41 |
35.95 |
-152.83 |
3.93 |
09:40 |
35.95 |
-139.90 |
8.74 |
09:39 |
35.95 |
-147.61 |
0.22 |
09:38 |
35.95 |
-124.17 |
20.79 |
09:37 |
35.95 |
-108.41 |
4.06 |
09:36 |
35.95 |
-125.05 |
-49.88 |
09:35 |
35.95 |
-113.89 |
-32.60 |
09:34 |
35.95 |
-59.78 |
-8.48 |
09:33 |
35.95 |
-44.09 |
-0.86 |
09:32 |
35.95 |
-17.64 |
-19.45 |
09:31 |
35.95 |
-32.97 |
-21.96 |
09:30 |
0.00 |
0.00 |
11.17 |
|
大单资金:156.64万元 |
成交额占比:1.59% |
中单资金:586.70万元 |
成交额占比:5.96% |
小单资金:-55.28万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
13.88 |
0.22% |
688.06 |
1039.22 |
156.64 |
1.59% |
586.70 |
5.96% |
-55.28 |
-0.56% |
20240513 |
13.85 |
3.28% |
1429.45 |
920.58 |
357.23 |
2.08% |
756.01 |
4.41% |
316.21 |
1.84% |
20240510 |
13.41 |
-0.22% |
-686.86 |
-109.38 |
-344.68 |
-2.73% |
-698.89 |
-5.54% |
356.71 |
2.83% |
20240509 |
13.44 |
0.45% |
14.76 |
-568.51 |
-279.35 |
-2.43% |
89.88 |
0.78% |
204.23 |
1.78% |
20240508 |
13.38 |
2.76% |
1675.07 |
-720.90 |
1149.38 |
6.03% |
915.11 |
4.80% |
-389.42 |
-2.04% |
20240507 |
13.02 |
-0.38% |
-1381.27 |
-2405.68 |
38.00 |
0.31% |
-1068.90 |
-8.65% |
-350.37 |
-2.84% |
20240506 |
13.07 |
0.00% |
-1741.98 |
-2379.06 |
-672.73 |
-2.91% |
-1790.18 |
-7.75% |
720.93 |
3.12% |
20240430 |
13.07 |
-2.10% |
-5002.01 |
-1674.85 |
-803.81 |
-4.63% |
-3187.27 |
-18.35% |
-1010.93 |
-5.82% |
20240429 |
13.35 |
-6.05% |
-4076.30 |
-1041.20 |
-431.74 |
-1.49% |
-1874.04 |
-6.48% |
-1770.52 |
-6.12% |
20240426 |
14.21 |
-4.50% |
128.76 |
-196.94 |
-535.40 |
-3.57% |
423.50 |
2.82% |
240.66 |
1.60% |
20240425 |
14.88 |
0.88% |
31.82 |
317.06 |
64.62 |
1.29% |
-107.71 |
-2.14% |
74.91 |
1.49% |
20240424 |
14.75 |
-0.41% |
158.05 |
-64.77 |
31.48 |
0.60% |
195.75 |
3.72% |
-69.18 |
-1.32% |
20240423 |
14.81 |
0.41% |
-196.03 |
-64.28 |
-170.16 |
-2.27% |
-40.55 |
-0.54% |
14.68 |
0.20% |
20240422 |
14.75 |
-1.01% |
-722.76 |
593.26 |
412.52 |
4.34% |
-258.19 |
-2.72% |
-877.09 |
-9.23% |
20240419 |
14.90 |
1.29% |
546.43 |
115.84 |
-21.40 |
-0.25% |
76.03 |
0.88% |
491.80 |
5.72% |
20240418 |
14.71 |
-4.42% |
-1276.72 |
281.28 |
-317.21 |
-2.42% |
-539.32 |
-4.11% |
-420.19 |
-3.21% |
20240417 |
15.39 |
3.15% |
1198.68 |
749.37 |
31.97 |
0.23% |
1194.60 |
8.70% |
-27.89 |
-0.20% |
20240416 |
14.92 |
1.36% |
459.84 |
882.70 |
487.38 |
3.38% |
-36.33 |
-0.25% |
8.79 |
0.06% |
20240415 |
14.72 |
3.23% |
-1454.72 |
555.69 |
-64.90 |
-0.49% |
65.19 |
0.50% |
-1455.01 |
-11.09% |
20240412 |
14.26 |
0.28% |
-296.18 |
585.80 |
144.04 |
2.34% |
135.87 |
2.21% |
-576.09 |
-9.37% |
20240411 |
14.22 |
0.78% |
753.74 |
704.43 |
150.88 |
2.11% |
288.45 |
4.03% |
314.41 |
4.39% |
20240410 |
14.11 |
1.15% |
552.23 |
781.24 |
165.30 |
2.12% |
-134.06 |
-1.72% |
520.99 |
6.67% |
20240409 |
13.95 |
-0.07% |
-1392.14 |
434.92 |
160.37 |
2.18% |
-300.25 |
-4.09% |
-1252.26 |
-17.05% |
20240408 |
13.96 |
0.29% |
-854.64 |
261.93 |
-34.79 |
-0.50% |
266.36 |
3.81% |
-1086.21 |
-15.54% |
20240403 |
13.92 |
0.58% |
394.49 |
107.75 |
262.67 |
5.68% |
221.70 |
4.79% |
-89.88 |
-1.94% |
20240402 |
13.84 |
0.65% |
765.88 |
-147.21 |
227.69 |
3.37% |
-21.49 |
-0.32% |
559.68 |
8.29% |
20240401 |
13.75 |
-0.79% |
-59.63 |
-384.02 |
-181.02 |
-2.12% |
515.20 |
6.04% |
-393.81 |
-4.62% |
20240329 |
13.86 |
0.43% |
-119.52 |
-359.42 |
-12.62 |
-0.19% |
433.07 |
6.65% |
-539.97 |
-8.30% |
20240328 |
13.80 |
0.36% |
-143.60 |
-378.41 |
-188.97 |
-3.77% |
-250.12 |
-4.99% |
295.49 |
5.89% |
20240327 |
13.75 |
-0.51% |
-440.76 |
-297.17 |
7.71 |
0.12% |
108.91 |
1.68% |
-557.38 |
-8.61% |
600012皖通高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向:成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢?什么是皖通高速[600012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖通高速[600012]资金流向的计算方法不同,所以数据会有不一致的情况。
|