600199金种子酒 今日实时资金流向 |
15:00 |
-1459.64 |
-1355.22 |
0.00 |
14:59 |
-1413.74 |
-1287.90 |
0.00 |
14:58 |
-1413.74 |
-1287.90 |
0.00 |
14:57 |
-1367.83 |
-1287.90 |
0.00 |
14:56 |
-1367.83 |
-1272.93 |
0.00 |
14:55 |
-1319.30 |
-1232.82 |
0.00 |
14:54 |
-1352.88 |
-1187.66 |
0.00 |
14:53 |
-1352.88 |
-1185.98 |
0.00 |
14:52 |
-1352.88 |
-1154.09 |
0.00 |
14:51 |
-1352.88 |
-1129.30 |
0.00 |
14:50 |
-1352.88 |
-1116.42 |
0.00 |
14:49 |
-1352.88 |
-1086.21 |
0.00 |
14:48 |
-1352.88 |
-1086.21 |
0.00 |
14:47 |
-1352.88 |
-1088.38 |
0.00 |
14:46 |
-1352.88 |
-1106.34 |
0.00 |
14:45 |
-1352.88 |
-1106.34 |
0.00 |
14:44 |
-1352.88 |
-1066.77 |
0.00 |
14:43 |
-1319.62 |
-1048.98 |
0.00 |
14:42 |
-1365.36 |
-1026.58 |
0.00 |
14:41 |
-1365.36 |
-1006.63 |
0.00 |
14:40 |
-1365.36 |
-1006.63 |
0.00 |
14:39 |
-1365.36 |
-996.81 |
0.00 |
14:38 |
-1365.36 |
-984.22 |
0.00 |
14:37 |
-1365.36 |
-986.07 |
0.00 |
14:36 |
-1399.13 |
-992.97 |
0.00 |
14:35 |
-1399.13 |
-980.09 |
0.00 |
14:34 |
-1399.13 |
-980.09 |
0.00 |
14:33 |
-1399.13 |
-980.09 |
0.00 |
14:32 |
-1399.13 |
-980.09 |
0.00 |
14:31 |
-1399.13 |
-980.09 |
0.00 |
14:30 |
-1399.13 |
-980.09 |
0.00 |
14:29 |
-1399.13 |
-989.91 |
0.00 |
14:28 |
-1399.13 |
-996.36 |
0.00 |
14:27 |
-1399.13 |
-996.36 |
0.00 |
14:26 |
-1399.13 |
-996.36 |
0.00 |
14:25 |
-1399.13 |
-996.36 |
0.00 |
14:24 |
-1399.13 |
-1010.16 |
0.00 |
14:23 |
-1399.13 |
-1010.16 |
0.00 |
14:22 |
-1399.13 |
-1010.16 |
0.00 |
14:21 |
-1399.13 |
-1006.64 |
0.00 |
14:20 |
-1399.13 |
-1006.64 |
0.00 |
14:19 |
-1399.13 |
-1006.64 |
0.00 |
14:18 |
-1399.13 |
-1006.64 |
0.00 |
14:17 |
-1399.13 |
-991.31 |
0.00 |
14:16 |
-1399.13 |
-983.52 |
0.00 |
14:15 |
-1399.13 |
-950.66 |
0.00 |
14:14 |
-1399.13 |
-950.66 |
0.00 |
14:13 |
-1399.13 |
-919.50 |
0.00 |
14:12 |
-1399.13 |
-936.54 |
0.00 |
14:11 |
-1399.13 |
-936.54 |
0.00 |
14:10 |
-1399.13 |
-936.54 |
0.00 |
14:09 |
-1399.13 |
-938.84 |
0.00 |
14:08 |
-1399.13 |
-912.16 |
0.00 |
14:07 |
-1399.13 |
-912.16 |
0.00 |
14:06 |
-1339.34 |
-901.28 |
0.00 |
14:05 |
-1339.34 |
-908.96 |
0.00 |
14:04 |
-1339.34 |
-853.12 |
0.00 |
14:03 |
-1339.34 |
-853.12 |
0.00 |
14:02 |
-1281.93 |
-840.22 |
0.00 |
14:01 |
-1281.93 |
-848.06 |
0.00 |
14:00 |
-1281.93 |
-861.90 |
0.00 |
13:59 |
-1284.68 |
-899.81 |
0.00 |
13:58 |
-1284.68 |
-946.73 |
0.00 |
13:57 |
-1377.36 |
-947.88 |
0.00 |
13:56 |
-1408.16 |
-1063.93 |
0.00 |
13:55 |
-1408.16 |
-1063.93 |
0.00 |
13:54 |
-1408.16 |
-1059.33 |
0.00 |
13:53 |
-1408.16 |
-1079.29 |
0.00 |
13:52 |
-1408.16 |
-1086.96 |
0.00 |
13:51 |
-1408.16 |
-1086.96 |
0.00 |
13:50 |
-1408.16 |
-1086.96 |
0.00 |
13:49 |
-1408.16 |
-1086.96 |
0.00 |
13:48 |
-1408.16 |
-1086.96 |
0.00 |
13:47 |
-1408.16 |
-1093.10 |
0.00 |
13:46 |
-1408.16 |
-1093.10 |
0.00 |
13:45 |
-1408.16 |
-1093.10 |
0.00 |
13:44 |
-1408.16 |
-1088.51 |
0.00 |
13:43 |
-1408.16 |
-1082.52 |
0.00 |
13:42 |
-1408.16 |
-1077.31 |
0.00 |
13:41 |
-1408.16 |
-1077.31 |
0.00 |
13:40 |
-1408.16 |
-1077.31 |
0.00 |
13:39 |
-1408.16 |
-1083.90 |
0.00 |
13:38 |
-1408.16 |
-1075.62 |
0.00 |
13:37 |
-1408.16 |
-1075.62 |
0.00 |
13:36 |
-1408.16 |
-1051.38 |
0.00 |
13:35 |
-1408.16 |
-1051.38 |
0.00 |
13:34 |
-1408.16 |
-1035.29 |
0.00 |
13:33 |
-1408.16 |
-1040.96 |
0.00 |
13:32 |
-1408.16 |
-1059.98 |
0.00 |
13:31 |
-1408.16 |
-1066.89 |
0.00 |
13:30 |
-1408.16 |
-1049.56 |
0.00 |
13:29 |
-1408.16 |
-1039.13 |
0.00 |
13:28 |
-1408.16 |
-1060.47 |
0.00 |
13:27 |
-1408.16 |
-1060.47 |
0.00 |
13:26 |
-1408.16 |
-1056.18 |
0.00 |
13:25 |
-1408.16 |
-1056.18 |
0.00 |
13:24 |
-1408.16 |
-1057.72 |
0.00 |
13:23 |
-1408.16 |
-1042.40 |
0.00 |
13:22 |
-1408.16 |
-1032.13 |
0.00 |
13:21 |
-1149.64 |
-1026.31 |
0.00 |
13:20 |
-1149.64 |
-1051.34 |
0.00 |
13:19 |
-1149.64 |
-1029.08 |
0.00 |
13:18 |
-1149.64 |
-1029.08 |
0.00 |
13:17 |
-1149.64 |
-984.65 |
0.00 |
13:16 |
-1149.64 |
-992.03 |
0.00 |
13:15 |
-1149.64 |
-978.20 |
0.00 |
13:14 |
-1149.64 |
-972.66 |
0.00 |
13:13 |
-1149.64 |
-966.65 |
0.00 |
13:12 |
-1149.64 |
-966.65 |
0.00 |
13:11 |
-1149.64 |
-966.65 |
0.00 |
13:10 |
-1149.64 |
-972.81 |
0.00 |
13:09 |
-1149.64 |
-966.20 |
0.00 |
13:08 |
-1149.64 |
-1049.04 |
0.00 |
13:07 |
-1149.64 |
-1049.04 |
0.00 |
13:06 |
-1149.64 |
-1049.04 |
0.00 |
13:05 |
-1149.64 |
-1055.64 |
0.00 |
13:04 |
-1149.64 |
-1055.64 |
0.00 |
13:03 |
-1149.64 |
-1047.84 |
0.00 |
13:02 |
-1149.64 |
-1047.84 |
0.00 |
13:01 |
-1149.64 |
-1047.84 |
0.00 |
11:30 |
-1149.64 |
-1041.71 |
0.00 |
11:29 |
-1149.64 |
-1041.71 |
0.00 |
11:28 |
-1149.64 |
-1041.71 |
0.00 |
11:27 |
-1149.64 |
-1041.71 |
0.00 |
11:26 |
-1149.64 |
-1029.91 |
0.00 |
11:25 |
-1149.64 |
-1029.91 |
0.00 |
11:24 |
-1149.64 |
-1056.42 |
0.00 |
11:23 |
-1149.64 |
-1048.62 |
0.00 |
11:22 |
-1149.64 |
-1048.62 |
0.00 |
11:21 |
-1149.64 |
-1053.68 |
0.00 |
11:20 |
-1149.64 |
-1053.68 |
0.00 |
11:19 |
-1149.64 |
-1053.68 |
0.00 |
11:18 |
-1119.04 |
-1020.78 |
0.00 |
11:17 |
-1119.04 |
-1014.66 |
0.00 |
11:16 |
-1119.04 |
-998.74 |
0.00 |
11:15 |
-1119.04 |
-993.07 |
0.00 |
11:14 |
-1119.04 |
-993.07 |
0.00 |
11:13 |
-1119.04 |
-993.07 |
0.00 |
11:12 |
-1119.04 |
-993.07 |
0.00 |
11:11 |
-1119.04 |
-988.02 |
0.00 |
11:10 |
-1119.04 |
-988.02 |
0.00 |
11:09 |
-1119.04 |
-977.14 |
0.00 |
11:08 |
-1119.04 |
-969.64 |
0.00 |
11:07 |
-1119.04 |
-941.45 |
0.00 |
11:06 |
-1119.04 |
-941.45 |
0.00 |
11:05 |
-1119.04 |
-931.81 |
0.00 |
11:04 |
-1119.04 |
-931.81 |
0.00 |
11:03 |
-1119.04 |
-916.50 |
0.00 |
11:02 |
-1119.04 |
-930.28 |
0.00 |
11:01 |
-1085.21 |
-919.42 |
0.00 |
11:00 |
-1085.21 |
-904.87 |
0.00 |
10:59 |
-1085.21 |
-904.87 |
0.00 |
10:58 |
-1013.16 |
-897.98 |
0.00 |
10:57 |
-1013.16 |
-891.84 |
0.00 |
10:56 |
-971.74 |
-891.84 |
0.00 |
10:55 |
-971.74 |
-891.69 |
0.00 |
10:54 |
-971.74 |
-901.06 |
0.00 |
10:53 |
-971.74 |
-901.98 |
0.00 |
10:52 |
-971.74 |
-883.88 |
0.00 |
10:51 |
-971.74 |
-878.51 |
0.00 |
10:50 |
-971.74 |
-889.57 |
0.00 |
10:49 |
-971.74 |
-919.20 |
0.00 |
10:48 |
-971.74 |
-926.87 |
0.00 |
10:47 |
-971.74 |
-936.22 |
0.00 |
10:46 |
-971.74 |
-943.89 |
0.00 |
10:45 |
-971.74 |
-943.89 |
0.00 |
10:44 |
-927.91 |
-961.35 |
0.00 |
10:43 |
-927.91 |
-974.39 |
0.00 |
10:42 |
-927.91 |
-996.00 |
0.00 |
10:41 |
-927.91 |
-996.00 |
0.00 |
10:40 |
-927.91 |
-1001.50 |
0.00 |
10:39 |
-927.91 |
-994.01 |
0.00 |
10:38 |
-927.91 |
-994.01 |
0.00 |
10:37 |
-927.91 |
-1010.99 |
0.00 |
10:36 |
-927.91 |
-972.97 |
0.00 |
10:35 |
-796.63 |
-959.19 |
0.00 |
10:34 |
-796.63 |
-925.95 |
0.00 |
10:33 |
-796.63 |
-918.29 |
0.00 |
10:32 |
-747.70 |
-884.57 |
0.00 |
10:31 |
-716.38 |
-868.91 |
0.00 |
10:30 |
-716.38 |
-827.01 |
0.00 |
10:29 |
-716.38 |
-822.56 |
0.00 |
10:28 |
-716.38 |
-816.26 |
0.00 |
10:27 |
-716.38 |
-816.26 |
0.00 |
10:26 |
-716.38 |
-787.85 |
0.00 |
10:25 |
-716.38 |
-778.16 |
0.00 |
10:24 |
-716.38 |
-747.56 |
0.00 |
10:23 |
-716.38 |
-714.78 |
0.00 |
10:22 |
-716.38 |
-714.78 |
0.00 |
10:21 |
-716.38 |
-706.64 |
0.00 |
10:20 |
-716.38 |
-695.41 |
0.00 |
10:19 |
-716.38 |
-695.41 |
0.00 |
10:18 |
-716.38 |
-700.64 |
0.00 |
10:17 |
-716.38 |
-695.41 |
0.00 |
10:16 |
-716.38 |
-682.33 |
0.00 |
10:15 |
-716.38 |
-682.33 |
0.00 |
10:14 |
-716.38 |
-742.84 |
0.00 |
10:13 |
-716.38 |
-758.66 |
0.00 |
10:12 |
-716.38 |
-753.60 |
0.00 |
10:11 |
-716.38 |
-753.45 |
0.00 |
10:10 |
-685.22 |
-744.72 |
0.00 |
10:09 |
-593.05 |
-685.78 |
0.00 |
10:08 |
-593.05 |
-616.02 |
0.00 |
10:07 |
-593.05 |
-561.93 |
0.00 |
10:06 |
-439.02 |
-549.75 |
0.00 |
10:05 |
-439.02 |
-557.47 |
0.00 |
10:04 |
-439.02 |
-544.81 |
0.00 |
10:03 |
-439.02 |
-514.76 |
0.00 |
10:02 |
-439.02 |
-434.81 |
0.00 |
10:01 |
-439.02 |
-412.61 |
0.00 |
10:00 |
-389.19 |
-350.95 |
0.00 |
09:59 |
-313.79 |
-314.43 |
0.00 |
09:58 |
-313.79 |
-291.80 |
0.00 |
09:57 |
-313.79 |
-300.94 |
0.00 |
09:56 |
-347.59 |
-284.69 |
0.00 |
09:55 |
-347.59 |
-284.69 |
0.00 |
09:54 |
-308.73 |
-260.54 |
0.00 |
09:53 |
-259.47 |
-220.74 |
0.00 |
09:52 |
-259.47 |
-204.03 |
0.00 |
09:51 |
-259.47 |
-230.69 |
0.00 |
09:50 |
-225.53 |
-234.74 |
0.00 |
09:49 |
-225.53 |
-219.23 |
0.00 |
09:48 |
-225.53 |
-214.91 |
0.00 |
09:47 |
-272.00 |
-208.09 |
0.00 |
09:46 |
-230.20 |
-90.23 |
0.00 |
09:45 |
-230.20 |
-56.49 |
0.00 |
09:44 |
-230.20 |
-62.38 |
0.00 |
09:43 |
-271.51 |
-27.03 |
0.00 |
09:42 |
-271.51 |
-25.62 |
0.00 |
09:41 |
-181.31 |
-1.15 |
0.00 |
09:40 |
-103.56 |
24.85 |
0.00 |
09:39 |
-72.38 |
42.45 |
0.00 |
09:38 |
36.91 |
54.64 |
0.00 |
09:37 |
36.91 |
86.09 |
0.00 |
09:36 |
36.91 |
62.37 |
0.00 |
09:35 |
36.91 |
40.13 |
0.00 |
09:34 |
36.91 |
46.36 |
0.00 |
09:33 |
36.91 |
40.24 |
0.00 |
09:32 |
36.91 |
41.17 |
0.00 |
09:31 |
0.00 |
10.31 |
0.00 |
09:30 |
0.00 |
7.78 |
0.00 |
|
大单资金:-1459.64万元 |
成交额占比:-10.46% |
中单资金:-1355.22万元 |
成交额占比:-9.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
15.30 |
-1.80% |
-3618.83 |
-3019.22 |
-1459.64 |
-10.46% |
-1355.22 |
-9.71% |
-803.97 |
-5.76% |
20240509 |
15.58 |
0.45% |
-714.32 |
-3974.03 |
-929.59 |
-6.75% |
-8.06 |
-0.06% |
223.33 |
1.62% |
20240508 |
15.51 |
-1.96% |
-3711.87 |
-2583.97 |
-1421.93 |
-7.30% |
-1342.67 |
-6.89% |
-947.27 |
-4.86% |
20240507 |
15.82 |
-1.00% |
-3404.81 |
-635.19 |
-933.57 |
-4.27% |
-1668.40 |
-7.63% |
-802.84 |
-3.67% |
20240506 |
15.98 |
4.04% |
6363.96 |
97.98 |
1725.51 |
4.56% |
1370.16 |
3.62% |
3268.29 |
8.64% |
20240430 |
15.36 |
-2.17% |
-3620.12 |
-1184.46 |
-2414.45 |
-12.99% |
-810.44 |
-4.36% |
-395.23 |
-2.13% |
20240429 |
15.70 |
3.49% |
2922.60 |
893.14 |
460.47 |
1.83% |
1551.18 |
6.15% |
910.95 |
3.61% |
20240426 |
15.17 |
1.81% |
1855.50 |
1318.54 |
526.85 |
3.61% |
899.00 |
6.16% |
429.65 |
2.94% |
20240425 |
14.90 |
0.07% |
272.24 |
-1284.93 |
-200.40 |
-2.10% |
376.68 |
3.94% |
95.96 |
1.00% |
20240424 |
14.89 |
0.74% |
325.60 |
-2208.73 |
443.07 |
4.10% |
-90.61 |
-0.84% |
-26.86 |
-0.25% |
20240423 |
14.78 |
-1.20% |
-2169.12 |
-2397.43 |
-336.85 |
-2.58% |
-1141.00 |
-8.74% |
-691.27 |
-5.30% |
20240422 |
14.96 |
3.24% |
3635.65 |
287.28 |
885.87 |
4.42% |
1530.35 |
7.63% |
1219.43 |
6.08% |
20240419 |
14.49 |
-3.34% |
-4012.33 |
-851.53 |
-2076.62 |
-12.06% |
-1801.96 |
-10.46% |
-133.75 |
-0.78% |
20240418 |
14.99 |
-2.22% |
-3996.74 |
993.07 |
-1124.20 |
-5.46% |
-1880.14 |
-9.14% |
-992.40 |
-4.82% |
20240417 |
15.33 |
1.46% |
-1131.43 |
2321.63 |
254.37 |
0.98% |
-1128.82 |
-4.36% |
-256.98 |
-0.99% |
20240416 |
15.11 |
2.79% |
1136.78 |
1083.74 |
2347.86 |
5.75% |
601.39 |
1.47% |
-1812.47 |
-4.44% |
20240415 |
14.70 |
0.48% |
-298.90 |
-1296.71 |
-252.94 |
-1.42% |
28.16 |
0.16% |
-74.12 |
-0.42% |
20240412 |
14.63 |
-2.01% |
-1790.56 |
-4226.96 |
-232.02 |
-1.97% |
-1141.75 |
-9.70% |
-416.79 |
-3.54% |
20240411 |
14.93 |
-0.86% |
-119.77 |
-5357.70 |
204.36 |
1.26% |
552.51 |
3.42% |
-876.64 |
-5.43% |
20240410 |
15.06 |
-2.90% |
-1969.13 |
-6643.87 |
-983.52 |
-5.46% |
-929.14 |
-5.16% |
-56.47 |
-0.31% |
20240409 |
15.51 |
0.45% |
-188.66 |
-2389.51 |
-32.59 |
-0.28% |
-80.78 |
-0.69% |
-75.29 |
-0.64% |
20240408 |
15.44 |
-5.57% |
-6583.48 |
-3206.08 |
-3183.19 |
-12.58% |
-2487.30 |
-9.83% |
-912.99 |
-3.61% |
20240403 |
16.35 |
-2.04% |
-3243.12 |
-1435.10 |
-1362.76 |
-6.26% |
-1211.08 |
-5.56% |
-669.28 |
-3.07% |
20240402 |
16.69 |
-1.82% |
-2873.76 |
-624.12 |
-1081.81 |
-5.01% |
-918.96 |
-4.26% |
-872.99 |
-4.04% |
20240401 |
17.00 |
5.99% |
7464.88 |
1061.95 |
3270.84 |
8.46% |
2552.58 |
6.60% |
1641.46 |
4.24% |
20240329 |
16.04 |
-0.12% |
-1191.30 |
-3461.06 |
-849.16 |
-4.88% |
210.24 |
1.21% |
-552.38 |
-3.17% |
20240328 |
16.06 |
0.50% |
-1729.34 |
-6163.56 |
-1412.21 |
-6.88% |
-271.22 |
-1.32% |
-45.91 |
-0.22% |
20240327 |
15.98 |
-5.11% |
-5701.79 |
-4807.01 |
-551.78 |
-2.12% |
-2690.77 |
-10.36% |
-2459.24 |
-9.47% |
20240326 |
16.84 |
2.43% |
1345.53 |
-5266.82 |
604.26 |
2.25% |
798.08 |
2.97% |
-56.81 |
-0.21% |
20240325 |
16.44 |
-2.26% |
-1993.77 |
-6727.79 |
-1252.17 |
-5.75% |
-1255.42 |
-5.76% |
513.82 |
2.36% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|