000630铜陵有色 今日实时资金流向 |
15:00 |
11411.40 |
764.46 |
0.00 |
14:59 |
11407.33 |
839.82 |
0.00 |
14:58 |
11407.33 |
839.82 |
0.00 |
14:57 |
11460.71 |
819.67 |
0.00 |
14:56 |
11159.55 |
867.64 |
0.00 |
14:55 |
10984.68 |
914.81 |
0.00 |
14:54 |
10472.37 |
1124.98 |
0.00 |
14:53 |
10163.50 |
1190.73 |
0.00 |
14:52 |
9776.89 |
1220.42 |
0.00 |
14:51 |
9897.19 |
1267.00 |
0.00 |
14:50 |
9953.73 |
1325.99 |
0.00 |
14:49 |
9953.73 |
1305.98 |
0.00 |
14:48 |
9953.73 |
1302.90 |
0.00 |
14:47 |
10065.25 |
1342.89 |
0.00 |
14:46 |
10638.50 |
1384.25 |
0.00 |
14:45 |
10718.30 |
1443.19 |
0.00 |
14:44 |
10678.00 |
1500.78 |
0.00 |
14:43 |
10718.20 |
1546.01 |
0.00 |
14:42 |
10718.20 |
1577.57 |
0.00 |
14:41 |
10843.79 |
1573.04 |
0.00 |
14:40 |
10843.79 |
1555.33 |
0.00 |
14:39 |
10886.60 |
1554.59 |
0.00 |
14:38 |
10862.06 |
1529.47 |
0.00 |
14:37 |
10862.06 |
1523.13 |
0.00 |
14:36 |
11103.00 |
1489.43 |
0.00 |
14:35 |
11103.00 |
1467.87 |
0.00 |
14:34 |
11142.21 |
1482.23 |
0.00 |
14:33 |
11173.32 |
1504.20 |
0.00 |
14:32 |
11143.94 |
1469.52 |
0.00 |
14:31 |
11023.81 |
1376.49 |
0.00 |
14:30 |
11023.81 |
1309.62 |
0.00 |
14:29 |
11118.64 |
1381.73 |
0.00 |
14:28 |
11319.64 |
1318.15 |
0.00 |
14:27 |
11043.50 |
1297.03 |
0.00 |
14:26 |
11043.50 |
1255.32 |
0.00 |
14:25 |
11043.50 |
1242.17 |
0.00 |
14:24 |
11067.24 |
1174.74 |
0.00 |
14:23 |
11067.24 |
1113.68 |
0.00 |
14:22 |
10930.70 |
1110.16 |
0.00 |
14:21 |
10892.50 |
1113.86 |
0.00 |
14:20 |
10892.50 |
1169.27 |
0.00 |
14:19 |
10892.50 |
1091.67 |
0.00 |
14:18 |
10892.50 |
1033.09 |
0.00 |
14:17 |
10489.59 |
916.35 |
0.00 |
14:16 |
10441.92 |
834.78 |
0.00 |
14:15 |
10740.28 |
717.75 |
0.00 |
14:14 |
9871.90 |
672.72 |
0.00 |
14:13 |
9808.45 |
365.75 |
0.00 |
14:12 |
10103.41 |
204.05 |
0.00 |
14:11 |
9764.04 |
136.33 |
0.00 |
14:10 |
9339.41 |
-104.08 |
0.00 |
14:09 |
8481.43 |
-353.32 |
0.00 |
14:08 |
8492.31 |
-477.72 |
0.00 |
14:07 |
7856.99 |
-601.17 |
0.00 |
14:06 |
7656.63 |
-672.48 |
0.00 |
14:05 |
7335.43 |
-977.20 |
0.00 |
14:04 |
7932.74 |
-1083.94 |
0.00 |
14:03 |
5763.97 |
-1255.11 |
0.00 |
14:02 |
5464.42 |
-1327.94 |
0.00 |
14:01 |
5347.17 |
-1363.46 |
0.00 |
14:00 |
5130.90 |
-1372.05 |
0.00 |
13:59 |
5385.74 |
-1356.87 |
0.00 |
13:58 |
4486.52 |
-1606.63 |
0.00 |
13:57 |
4460.49 |
-1555.37 |
0.00 |
13:56 |
4460.49 |
-1548.78 |
0.00 |
13:55 |
4084.09 |
-1549.04 |
0.00 |
13:54 |
4184.10 |
-1539.68 |
0.00 |
13:53 |
4184.10 |
-1582.21 |
0.00 |
13:52 |
4184.10 |
-1611.97 |
0.00 |
13:51 |
4144.30 |
-1618.72 |
0.00 |
13:50 |
4183.60 |
-1649.79 |
0.00 |
13:49 |
4031.07 |
-1662.00 |
0.00 |
13:48 |
4070.67 |
-1664.26 |
0.00 |
13:47 |
3995.68 |
-1671.60 |
0.00 |
13:46 |
3918.46 |
-1658.94 |
0.00 |
13:45 |
3810.83 |
-1727.78 |
0.00 |
13:44 |
3736.97 |
-1708.03 |
0.00 |
13:43 |
3736.97 |
-1729.14 |
0.00 |
13:42 |
3736.97 |
-1752.16 |
0.00 |
13:41 |
4143.60 |
-1745.92 |
0.00 |
13:40 |
4143.60 |
-1730.21 |
0.00 |
13:39 |
4143.60 |
-1732.52 |
0.00 |
13:38 |
4244.29 |
-1751.68 |
0.00 |
13:37 |
4514.05 |
-1778.39 |
0.00 |
13:36 |
4340.45 |
-1853.20 |
0.00 |
13:35 |
4395.61 |
-1878.32 |
0.00 |
13:34 |
4489.62 |
-1896.06 |
0.00 |
13:33 |
4494.67 |
-2055.11 |
0.00 |
13:32 |
4771.01 |
-2037.84 |
0.00 |
13:31 |
4946.08 |
-2059.79 |
0.00 |
13:30 |
5069.44 |
-2042.15 |
0.00 |
13:29 |
5244.62 |
-1938.53 |
0.00 |
13:28 |
5362.77 |
-1900.55 |
0.00 |
13:27 |
5363.28 |
-1858.92 |
0.00 |
13:26 |
5132.41 |
-1913.90 |
0.00 |
13:25 |
5160.30 |
-1899.91 |
0.00 |
13:24 |
5611.19 |
-1762.34 |
0.00 |
13:23 |
5707.37 |
-1704.94 |
0.00 |
13:22 |
5842.78 |
-1641.74 |
0.00 |
13:21 |
5844.37 |
-1591.35 |
0.00 |
13:20 |
6043.86 |
-1503.93 |
0.00 |
13:19 |
6078.09 |
-1427.58 |
0.00 |
13:18 |
6130.52 |
-1433.31 |
0.00 |
13:17 |
6088.39 |
-1436.71 |
0.00 |
13:16 |
6199.99 |
-1497.26 |
0.00 |
13:15 |
6438.11 |
-1420.93 |
0.00 |
13:14 |
6427.26 |
-1461.76 |
0.00 |
13:13 |
6359.40 |
-1459.57 |
0.00 |
13:12 |
6565.63 |
-1455.54 |
0.00 |
13:11 |
7095.56 |
-1410.70 |
0.00 |
13:10 |
7218.08 |
-1165.25 |
0.00 |
13:09 |
7218.08 |
-1124.38 |
0.00 |
13:08 |
7307.58 |
-1086.75 |
0.00 |
13:07 |
7426.48 |
-1071.05 |
0.00 |
13:06 |
7385.36 |
-1133.55 |
0.00 |
13:05 |
7437.32 |
-1163.76 |
0.00 |
13:04 |
7004.33 |
-1171.28 |
0.00 |
13:03 |
7091.72 |
-1191.81 |
0.00 |
13:02 |
7143.52 |
-1194.14 |
0.00 |
13:01 |
7230.09 |
-1190.79 |
0.00 |
11:30 |
6912.33 |
-1128.22 |
0.00 |
11:29 |
6965.38 |
-1131.95 |
0.00 |
11:28 |
7077.71 |
-1147.77 |
0.00 |
11:27 |
7012.31 |
-1172.20 |
0.00 |
11:26 |
6969.83 |
-1191.89 |
0.00 |
11:25 |
7394.35 |
-1131.19 |
0.00 |
11:24 |
7480.12 |
-1128.78 |
0.00 |
11:23 |
7506.26 |
-1123.10 |
0.00 |
11:22 |
7506.26 |
-1117.94 |
0.00 |
11:21 |
7577.06 |
-1118.59 |
0.00 |
11:20 |
7589.22 |
-1091.31 |
0.00 |
11:19 |
7489.98 |
-1163.48 |
0.00 |
11:18 |
7489.98 |
-1235.79 |
0.00 |
11:17 |
7465.87 |
-1245.37 |
0.00 |
11:16 |
7319.23 |
-1270.17 |
0.00 |
11:15 |
7319.23 |
-1296.50 |
0.00 |
11:14 |
7208.97 |
-1261.05 |
0.00 |
11:13 |
7331.54 |
-1259.35 |
0.00 |
11:12 |
7340.06 |
-1285.71 |
0.00 |
11:11 |
7340.06 |
-1330.62 |
0.00 |
11:10 |
6980.11 |
-1337.07 |
0.00 |
11:09 |
7075.54 |
-1302.15 |
0.00 |
11:08 |
7074.24 |
-1293.63 |
0.00 |
11:07 |
7347.94 |
-1284.32 |
0.00 |
11:06 |
7404.38 |
-1307.26 |
0.00 |
11:05 |
7595.90 |
-1330.96 |
0.00 |
11:04 |
7569.68 |
-1315.39 |
0.00 |
11:03 |
7490.44 |
-1379.15 |
0.00 |
11:02 |
7544.16 |
-1378.89 |
0.00 |
11:01 |
7604.27 |
-1352.15 |
0.00 |
11:00 |
7629.97 |
-1270.34 |
0.00 |
10:59 |
8597.92 |
-1084.13 |
0.00 |
10:58 |
8654.31 |
-1021.67 |
0.00 |
10:57 |
8654.21 |
-1008.58 |
0.00 |
10:56 |
8839.09 |
-952.61 |
0.00 |
10:55 |
8801.46 |
-725.49 |
0.00 |
10:54 |
8801.46 |
-692.23 |
0.00 |
10:53 |
8832.07 |
-686.70 |
0.00 |
10:52 |
8788.77 |
-658.00 |
0.00 |
10:51 |
8849.00 |
-642.57 |
0.00 |
10:50 |
8596.38 |
-218.77 |
0.00 |
10:49 |
9066.43 |
-230.42 |
0.00 |
10:48 |
9066.43 |
-193.26 |
0.00 |
10:47 |
8838.91 |
-130.21 |
0.00 |
10:46 |
9515.58 |
71.56 |
0.00 |
10:45 |
9179.87 |
24.89 |
0.00 |
10:44 |
9083.45 |
395.74 |
0.00 |
10:43 |
9677.87 |
530.54 |
0.00 |
10:42 |
9485.67 |
555.17 |
0.00 |
10:41 |
9352.39 |
471.25 |
0.00 |
10:40 |
9277.24 |
385.38 |
0.00 |
10:39 |
9053.88 |
357.78 |
0.00 |
10:38 |
8546.56 |
283.58 |
0.00 |
10:37 |
8381.32 |
246.80 |
0.00 |
10:36 |
8317.52 |
294.88 |
0.00 |
10:35 |
7834.49 |
187.95 |
0.00 |
10:34 |
7860.62 |
245.75 |
0.00 |
10:33 |
8043.76 |
297.53 |
0.00 |
10:32 |
8423.05 |
441.77 |
0.00 |
10:31 |
8449.33 |
567.22 |
0.00 |
10:30 |
8306.05 |
397.41 |
0.00 |
10:29 |
7882.29 |
353.42 |
0.00 |
10:28 |
7910.42 |
378.98 |
0.00 |
10:27 |
7920.05 |
400.98 |
0.00 |
10:26 |
2205.35 |
97.27 |
0.00 |
10:25 |
2165.65 |
87.90 |
0.00 |
10:24 |
1967.15 |
82.11 |
0.00 |
10:23 |
2049.48 |
81.55 |
0.00 |
10:22 |
1962.99 |
166.41 |
0.00 |
10:21 |
1893.12 |
201.57 |
0.00 |
10:20 |
1818.40 |
309.95 |
0.00 |
10:19 |
1937.50 |
359.73 |
0.00 |
10:18 |
1937.50 |
386.93 |
0.00 |
10:17 |
2028.81 |
397.88 |
0.00 |
10:16 |
1977.48 |
535.90 |
0.00 |
10:15 |
2191.16 |
718.74 |
0.00 |
10:14 |
2191.16 |
686.07 |
0.00 |
10:13 |
2191.16 |
685.99 |
0.00 |
10:12 |
2074.23 |
664.99 |
0.00 |
10:11 |
1972.44 |
688.42 |
0.00 |
10:10 |
2194.20 |
718.58 |
0.00 |
10:09 |
2254.18 |
704.00 |
0.00 |
10:08 |
1887.08 |
724.40 |
0.00 |
10:07 |
1755.04 |
783.76 |
0.00 |
10:06 |
1755.04 |
751.58 |
0.00 |
10:05 |
2082.94 |
892.50 |
0.00 |
10:04 |
2043.14 |
827.30 |
0.00 |
10:03 |
1608.28 |
829.43 |
0.00 |
10:02 |
1731.39 |
823.52 |
0.00 |
10:01 |
1411.03 |
770.79 |
0.00 |
10:00 |
1278.51 |
791.06 |
0.00 |
09:59 |
1302.27 |
795.03 |
0.00 |
09:58 |
1335.94 |
708.91 |
0.00 |
09:57 |
1480.53 |
813.02 |
0.00 |
09:56 |
1820.43 |
917.40 |
0.00 |
09:55 |
1473.73 |
763.02 |
0.00 |
09:54 |
1449.16 |
704.53 |
0.00 |
09:53 |
1449.16 |
721.03 |
0.00 |
09:52 |
1801.00 |
801.56 |
0.00 |
09:51 |
2847.58 |
923.68 |
0.00 |
09:50 |
3174.57 |
1025.29 |
0.00 |
09:49 |
3637.07 |
1297.70 |
0.00 |
09:48 |
3577.55 |
1249.79 |
0.00 |
09:47 |
3745.13 |
1186.45 |
0.00 |
09:46 |
3384.75 |
1150.54 |
0.00 |
09:45 |
3173.30 |
1084.20 |
0.00 |
09:44 |
3069.18 |
1011.80 |
0.00 |
09:43 |
3031.52 |
1007.32 |
0.00 |
09:42 |
3356.73 |
1113.30 |
0.00 |
09:41 |
3063.28 |
1188.31 |
0.00 |
09:40 |
3419.44 |
1100.31 |
0.00 |
09:39 |
3979.24 |
1269.11 |
0.00 |
09:38 |
3903.83 |
1239.58 |
0.00 |
09:37 |
3953.97 |
1315.79 |
0.00 |
09:36 |
3450.23 |
1070.12 |
0.00 |
09:35 |
3542.87 |
1181.40 |
0.00 |
09:34 |
3491.30 |
1121.19 |
0.00 |
09:33 |
3732.50 |
1154.11 |
0.00 |
09:32 |
3614.07 |
1182.26 |
0.00 |
09:31 |
1882.92 |
853.13 |
0.00 |
09:30 |
-66.87 |
139.04 |
0.00 |
|
大单资金:11411.40万元 |
成交额占比:8.07% |
中单资金:764.46万元 |
成交额占比:0.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.03 |
3.33% |
21790.88 |
-31635.69 |
11411.40 |
8.07% |
764.46 |
0.54% |
9615.02 |
6.80% |
20240425 |
3.90 |
0.52% |
4080.04 |
-50384.54 |
-1401.82 |
-1.82% |
2002.58 |
2.60% |
3479.28 |
4.51% |
20240424 |
3.88 |
1.84% |
-4032.88 |
-31853.10 |
-3398.33 |
-3.50% |
-1758.67 |
-1.81% |
1124.12 |
1.16% |
20240423 |
3.81 |
-5.93% |
-22530.03 |
-20869.14 |
-19843.84 |
-12.49% |
-4510.16 |
-2.84% |
1823.97 |
1.15% |
20240422 |
4.05 |
-4.26% |
-36855.82 |
-21243.94 |
-18403.10 |
-11.80% |
-12685.19 |
-8.14% |
-5767.53 |
-3.70% |
20240419 |
4.23 |
-1.17% |
-12720.59 |
-16771.08 |
-7337.45 |
-4.19% |
435.71 |
0.25% |
-5818.85 |
-3.32% |
20240418 |
4.28 |
3.88% |
31089.07 |
-16162.28 |
17129.62 |
10.58% |
7350.51 |
4.54% |
6608.94 |
4.08% |
20240417 |
4.12 |
3.00% |
13378.73 |
-40004.03 |
7585.63 |
6.53% |
1293.03 |
1.11% |
4500.07 |
3.87% |
20240416 |
4.00 |
-4.31% |
-34352.33 |
-37291.30 |
-20218.64 |
-14.86% |
-12416.99 |
-9.13% |
-1716.70 |
-1.26% |
20240415 |
4.18 |
-0.24% |
-16392.67 |
-26202.60 |
-13930.24 |
-9.58% |
-6637.63 |
-4.56% |
4175.20 |
2.87% |
20240412 |
4.19 |
0.72% |
-2919.43 |
-36853.69 |
-6728.65 |
-4.89% |
198.91 |
0.14% |
3610.31 |
2.62% |
20240411 |
4.16 |
-1.89% |
-6484.83 |
1526.63 |
-6712.13 |
-4.15% |
-188.06 |
-0.12% |
415.36 |
0.26% |
20240410 |
4.24 |
3.16% |
15931.00 |
-48.45 |
10298.36 |
5.60% |
2975.80 |
1.62% |
2656.84 |
1.45% |
20240409 |
4.11 |
-0.24% |
-18522.40 |
-20576.12 |
-9129.94 |
-6.18% |
-1400.01 |
-0.95% |
-7992.45 |
-5.41% |
20240408 |
4.12 |
0.24% |
-11426.31 |
2141.35 |
-24581.33 |
-7.88% |
4975.36 |
1.60% |
8179.66 |
2.62% |
20240403 |
4.11 |
3.53% |
45547.75 |
44978.81 |
31651.67 |
12.33% |
11965.41 |
4.66% |
1930.67 |
0.75% |
20240402 |
3.97 |
0.00% |
-11418.37 |
24260.16 |
-8287.21 |
-6.83% |
-1744.61 |
-1.44% |
-1386.55 |
-1.14% |
20240401 |
3.97 |
0.00% |
-21347.49 |
18204.31 |
-10229.31 |
-6.23% |
-6023.10 |
-3.67% |
-5095.08 |
-3.10% |
20240329 |
3.97 |
1.53% |
12293.37 |
39269.45 |
13587.53 |
10.27% |
1298.81 |
0.98% |
-2592.97 |
-1.96% |
20240328 |
3.91 |
3.71% |
23069.77 |
4456.59 |
18256.13 |
13.22% |
4339.09 |
3.14% |
474.55 |
0.34% |
20240327 |
3.77 |
0.27% |
12325.78 |
-5199.06 |
10933.02 |
11.59% |
3141.48 |
3.33% |
-1748.72 |
-1.85% |
20240326 |
3.76 |
-1.57% |
-20893.03 |
-12185.69 |
-14343.06 |
-14.43% |
-7979.92 |
-8.03% |
1429.95 |
1.44% |
20240325 |
3.82 |
0.26% |
9183.54 |
-5496.01 |
10835.83 |
9.85% |
-39.82 |
-0.04% |
-1612.47 |
-1.47% |
20240322 |
3.81 |
-3.30% |
-31170.57 |
-32677.33 |
-21225.33 |
-16.44% |
-7941.85 |
-6.15% |
-2003.39 |
-1.55% |
20240321 |
3.94 |
1.03% |
6265.21 |
-275.50 |
8600.48 |
6.22% |
-67.81 |
-0.05% |
-2267.46 |
-1.64% |
20240320 |
3.90 |
0.26% |
6645.20 |
18515.13 |
3946.39 |
2.52% |
1824.67 |
1.16% |
874.14 |
0.56% |
20240319 |
3.89 |
-1.52% |
-11170.95 |
30138.76 |
-7653.38 |
-4.86% |
-3243.55 |
-2.06% |
-274.02 |
-0.17% |
20240318 |
3.95 |
-1.25% |
-27732.60 |
-57.32 |
-16345.49 |
-7.36% |
-9413.91 |
-4.24% |
-1973.20 |
-0.89% |
20240315 |
4.00 |
5.54% |
18925.84 |
-5707.19 |
11176.50 |
3.58% |
10644.88 |
3.41% |
-2895.54 |
-0.93% |
20240314 |
3.79 |
6.16% |
19912.95 |
27463.40 |
27391.11 |
7.62% |
-2620.29 |
-0.73% |
-4857.87 |
-1.35% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|