002396星网锐捷 今日实时资金流向 |
14:52 |
161.74 |
-585.06 |
44.25 |
14:51 |
161.74 |
-585.06 |
48.57 |
14:50 |
161.74 |
-598.49 |
44.24 |
14:49 |
161.74 |
-615.79 |
65.41 |
14:48 |
161.74 |
-615.79 |
46.77 |
14:47 |
121.96 |
-631.30 |
42.15 |
14:46 |
121.96 |
-631.30 |
63.28 |
14:45 |
79.20 |
-631.30 |
61.94 |
14:44 |
79.20 |
-647.97 |
60.15 |
14:43 |
79.20 |
-653.33 |
67.14 |
14:42 |
79.20 |
-653.33 |
62.52 |
14:41 |
79.20 |
-653.33 |
52.40 |
14:40 |
79.20 |
-653.33 |
56.27 |
14:39 |
79.20 |
-653.33 |
59.68 |
14:38 |
79.20 |
-660.77 |
58.05 |
14:37 |
79.20 |
-660.77 |
61.02 |
14:36 |
79.20 |
-666.12 |
64.44 |
14:35 |
79.20 |
-666.12 |
83.78 |
14:34 |
79.20 |
-666.12 |
76.49 |
14:33 |
79.20 |
-672.22 |
66.67 |
14:32 |
79.20 |
-672.22 |
79.31 |
14:31 |
79.20 |
-672.22 |
72.91 |
14:30 |
79.20 |
-672.22 |
74.54 |
14:29 |
79.20 |
-672.22 |
70.82 |
14:28 |
79.20 |
-672.22 |
77.51 |
14:27 |
79.20 |
-679.67 |
79.60 |
14:26 |
79.20 |
-658.85 |
76.62 |
14:25 |
79.20 |
-649.93 |
78.40 |
14:24 |
79.20 |
-664.66 |
76.32 |
14:23 |
79.20 |
-659.91 |
62.93 |
14:22 |
79.20 |
-653.21 |
73.63 |
14:21 |
79.20 |
-653.21 |
99.67 |
14:20 |
79.20 |
-653.21 |
98.48 |
14:19 |
79.20 |
-653.21 |
92.37 |
14:18 |
79.20 |
-653.21 |
103.83 |
14:17 |
126.85 |
-666.03 |
124.09 |
14:16 |
126.85 |
-666.03 |
126.48 |
14:15 |
126.85 |
-666.03 |
127.82 |
14:14 |
126.85 |
-660.66 |
152.70 |
14:13 |
126.85 |
-660.66 |
153.29 |
14:12 |
126.85 |
-655.59 |
160.75 |
14:11 |
126.85 |
-664.39 |
163.88 |
14:10 |
126.85 |
-659.17 |
157.61 |
14:09 |
126.85 |
-677.07 |
144.79 |
14:08 |
126.85 |
-682.44 |
124.81 |
14:07 |
126.85 |
-690.78 |
144.02 |
14:06 |
126.85 |
-690.78 |
146.99 |
14:05 |
126.85 |
-690.78 |
146.10 |
14:04 |
126.85 |
-679.90 |
151.31 |
14:03 |
95.84 |
-674.69 |
142.96 |
14:02 |
95.84 |
-690.92 |
118.08 |
14:01 |
95.84 |
-690.92 |
115.85 |
14:00 |
95.84 |
-683.77 |
123.14 |
13:59 |
95.84 |
-668.87 |
124.77 |
13:58 |
95.84 |
-679.31 |
126.26 |
13:57 |
95.84 |
-672.76 |
128.04 |
13:56 |
95.84 |
-672.76 |
139.22 |
13:55 |
95.84 |
-688.10 |
128.34 |
13:54 |
95.84 |
-688.10 |
122.09 |
13:53 |
95.84 |
-696.29 |
129.08 |
13:52 |
95.84 |
-703.87 |
126.41 |
13:51 |
95.84 |
-697.04 |
121.65 |
13:50 |
95.84 |
-688.27 |
132.19 |
13:49 |
95.84 |
-688.27 |
142.44 |
13:48 |
95.84 |
-694.37 |
146.75 |
13:47 |
95.84 |
-694.37 |
154.32 |
13:46 |
95.84 |
-659.47 |
160.12 |
13:45 |
95.84 |
-659.47 |
159.82 |
13:44 |
95.84 |
-648.02 |
156.25 |
13:43 |
95.84 |
-648.02 |
152.38 |
13:42 |
95.84 |
-642.53 |
152.08 |
13:41 |
95.84 |
-642.53 |
148.37 |
13:40 |
95.84 |
-642.53 |
144.21 |
13:39 |
95.84 |
-642.53 |
136.04 |
13:38 |
95.84 |
-642.53 |
166.01 |
13:37 |
95.84 |
-620.99 |
165.86 |
13:36 |
95.84 |
-620.99 |
165.57 |
13:35 |
95.84 |
-612.83 |
154.87 |
13:34 |
95.84 |
-612.83 |
152.04 |
13:33 |
95.84 |
-604.81 |
134.82 |
13:32 |
95.84 |
-617.29 |
130.36 |
13:31 |
95.84 |
-617.29 |
133.18 |
13:30 |
95.84 |
-622.49 |
141.19 |
13:29 |
95.84 |
-582.97 |
185.00 |
13:28 |
95.84 |
-553.25 |
177.86 |
13:27 |
95.84 |
-553.25 |
171.31 |
13:26 |
95.84 |
-553.25 |
167.44 |
13:25 |
95.84 |
-521.17 |
169.82 |
13:24 |
95.84 |
-521.17 |
177.25 |
13:23 |
95.84 |
-514.18 |
189.60 |
13:22 |
27.88 |
-500.78 |
196.00 |
13:21 |
27.88 |
-500.78 |
204.61 |
13:20 |
27.88 |
-504.95 |
211.15 |
13:19 |
27.88 |
-492.31 |
225.57 |
13:18 |
27.88 |
-492.31 |
232.85 |
13:17 |
27.88 |
-492.31 |
228.98 |
13:16 |
27.88 |
-492.31 |
226.15 |
13:15 |
27.88 |
-492.31 |
230.01 |
13:14 |
27.88 |
-462.57 |
244.30 |
13:13 |
27.88 |
-474.63 |
246.38 |
13:12 |
27.88 |
-474.63 |
247.57 |
13:11 |
27.88 |
-474.63 |
245.78 |
13:10 |
27.88 |
-432.35 |
248.16 |
13:09 |
27.88 |
-432.35 |
238.62 |
13:08 |
27.88 |
-424.91 |
235.35 |
13:07 |
27.88 |
-400.98 |
232.22 |
13:06 |
27.88 |
-400.98 |
227.01 |
13:05 |
27.88 |
-371.23 |
222.24 |
13:04 |
27.88 |
-371.23 |
220.15 |
13:03 |
27.88 |
-371.23 |
220.75 |
13:02 |
27.88 |
-371.23 |
222.23 |
13:01 |
27.88 |
-371.23 |
220.29 |
11:30 |
27.88 |
-371.23 |
219.09 |
11:29 |
27.88 |
-369.60 |
178.74 |
11:28 |
27.88 |
-369.60 |
171.88 |
11:27 |
27.88 |
-369.60 |
184.10 |
11:26 |
27.88 |
-376.01 |
183.06 |
11:25 |
27.88 |
-376.01 |
177.84 |
11:24 |
27.88 |
-376.01 |
168.15 |
11:23 |
27.88 |
-376.01 |
156.23 |
11:22 |
27.88 |
-376.01 |
151.03 |
11:21 |
27.88 |
-376.01 |
139.72 |
11:20 |
27.88 |
-376.01 |
145.07 |
11:19 |
27.88 |
-353.11 |
164.84 |
11:18 |
27.88 |
-353.11 |
171.98 |
11:17 |
27.88 |
-353.11 |
170.04 |
11:16 |
27.88 |
-353.11 |
163.49 |
11:15 |
27.88 |
-353.11 |
162.74 |
11:14 |
27.88 |
-359.66 |
169.73 |
11:13 |
27.88 |
-359.66 |
182.83 |
11:12 |
27.88 |
-359.66 |
189.37 |
11:11 |
27.88 |
-359.66 |
186.24 |
11:10 |
27.88 |
-359.66 |
181.02 |
11:09 |
27.88 |
-359.66 |
180.87 |
11:08 |
27.88 |
-367.10 |
170.15 |
11:07 |
27.88 |
-360.26 |
171.49 |
11:06 |
27.88 |
-347.64 |
173.27 |
11:05 |
27.88 |
-335.59 |
188.00 |
11:04 |
27.88 |
-321.01 |
192.16 |
11:03 |
27.88 |
-287.81 |
193.80 |
11:02 |
27.88 |
-296.89 |
194.39 |
11:01 |
27.88 |
-295.55 |
192.31 |
11:00 |
27.88 |
-295.55 |
192.16 |
10:59 |
27.88 |
-271.88 |
200.05 |
10:58 |
27.88 |
-250.57 |
202.88 |
10:57 |
27.88 |
-250.57 |
198.11 |
10:56 |
27.88 |
-250.57 |
194.39 |
10:55 |
27.88 |
-250.57 |
197.81 |
10:54 |
27.88 |
-250.57 |
191.25 |
10:53 |
27.88 |
-250.57 |
207.48 |
10:52 |
27.88 |
-250.57 |
221.34 |
10:51 |
27.88 |
-244.46 |
217.76 |
10:50 |
27.88 |
-238.50 |
216.27 |
10:49 |
27.88 |
-238.50 |
223.72 |
10:48 |
27.88 |
-238.50 |
220.74 |
10:47 |
27.88 |
-238.50 |
214.77 |
10:46 |
27.88 |
-230.61 |
221.78 |
10:45 |
27.88 |
-224.65 |
221.92 |
10:44 |
27.88 |
-224.65 |
221.18 |
10:43 |
27.88 |
-224.65 |
228.48 |
10:42 |
27.88 |
-224.65 |
215.68 |
10:41 |
27.88 |
-209.17 |
212.70 |
10:40 |
59.71 |
-185.09 |
207.05 |
10:39 |
59.71 |
-190.31 |
202.28 |
10:38 |
59.71 |
-182.87 |
205.11 |
10:37 |
59.71 |
-182.87 |
211.95 |
10:36 |
104.41 |
-182.87 |
213.59 |
10:35 |
104.41 |
-163.33 |
217.76 |
10:34 |
104.41 |
-163.33 |
219.25 |
10:33 |
104.41 |
-163.33 |
225.83 |
10:32 |
104.41 |
-104.91 |
251.67 |
10:31 |
104.41 |
-115.82 |
254.21 |
10:30 |
104.41 |
-115.82 |
246.14 |
10:29 |
104.41 |
-115.82 |
228.08 |
10:28 |
104.41 |
-115.82 |
231.36 |
10:27 |
71.58 |
-107.62 |
230.32 |
10:26 |
71.58 |
-84.95 |
235.53 |
10:25 |
71.58 |
-76.46 |
240.16 |
10:24 |
71.58 |
-87.65 |
248.67 |
10:23 |
71.58 |
-84.37 |
244.92 |
10:22 |
71.58 |
-84.37 |
244.47 |
10:21 |
71.58 |
-56.32 |
239.55 |
10:20 |
71.58 |
-40.05 |
254.18 |
10:19 |
71.58 |
-40.05 |
251.78 |
10:18 |
71.58 |
-28.55 |
247.15 |
10:17 |
71.58 |
-28.55 |
265.08 |
10:16 |
71.58 |
-33.93 |
258.50 |
10:15 |
71.58 |
-33.93 |
279.44 |
10:14 |
71.58 |
-19.42 |
276.59 |
10:13 |
71.58 |
-19.42 |
275.69 |
10:12 |
71.58 |
-29.46 |
278.08 |
10:11 |
71.58 |
-56.87 |
275.98 |
10:10 |
71.58 |
-56.87 |
264.46 |
10:09 |
71.58 |
-56.87 |
266.85 |
10:08 |
71.58 |
-59.12 |
280.17 |
10:07 |
71.58 |
-77.53 |
286.60 |
10:06 |
71.58 |
-71.10 |
282.71 |
10:05 |
71.58 |
-82.62 |
292.44 |
10:04 |
71.58 |
-82.62 |
296.33 |
10:03 |
71.58 |
-82.62 |
299.92 |
10:02 |
28.14 |
-119.72 |
200.76 |
10:01 |
28.14 |
-114.35 |
221.67 |
10:00 |
28.14 |
-58.31 |
245.44 |
09:59 |
28.14 |
-41.39 |
254.56 |
09:58 |
28.14 |
-41.39 |
245.12 |
09:57 |
28.14 |
-69.55 |
239.42 |
09:56 |
28.14 |
-52.34 |
238.81 |
09:55 |
-13.21 |
-95.77 |
219.03 |
09:54 |
-13.21 |
-177.31 |
187.32 |
09:53 |
-13.21 |
-184.78 |
181.03 |
09:52 |
-13.21 |
-197.49 |
164.58 |
09:51 |
-13.21 |
-212.29 |
153.67 |
09:50 |
-13.21 |
-205.87 |
144.70 |
09:49 |
-13.21 |
-204.99 |
171.12 |
09:48 |
-13.21 |
-195.29 |
177.82 |
09:47 |
-13.21 |
-185.88 |
183.50 |
09:46 |
-13.21 |
-168.71 |
183.46 |
09:45 |
-13.21 |
-156.46 |
192.71 |
09:44 |
-13.21 |
-206.79 |
95.80 |
09:43 |
-13.21 |
-149.77 |
79.38 |
09:42 |
-44.35 |
-122.36 |
57.61 |
09:41 |
-44.35 |
-130.86 |
63.27 |
09:40 |
-44.35 |
-100.43 |
47.14 |
09:39 |
-44.35 |
-100.43 |
46.54 |
09:38 |
-44.35 |
-90.16 |
38.19 |
09:37 |
-44.35 |
-90.16 |
41.90 |
09:36 |
-44.35 |
-90.16 |
15.60 |
09:35 |
-44.35 |
-96.39 |
13.80 |
09:34 |
-44.35 |
-63.27 |
-1.95 |
09:33 |
-44.35 |
-64.59 |
-28.69 |
09:32 |
0.00 |
-51.85 |
-16.54 |
09:31 |
0.00 |
-16.22 |
9.71 |
09:30 |
0.00 |
-5.35 |
-4.31 |
|
大单资金:161.74万元 |
成交额占比:2.20% |
中单资金:-585.06万元 |
成交额占比:-7.94% |
小单资金:44.25万元 |
成交额占比:0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.95 |
0.20% |
-14.55 |
-409.77 |
-13.21 |
-0.84% |
-185.88 |
-11.86% |
184.54 |
11.78% |
20240517 |
14.92 |
1.43% |
871.16 |
-198.30 |
33.72 |
0.51% |
393.68 |
5.90% |
443.76 |
6.65% |
20240516 |
14.71 |
0.89% |
-469.97 |
-548.50 |
-18.00 |
-0.21% |
-16.70 |
-0.20% |
-435.27 |
-5.09% |
20240515 |
14.58 |
-1.02% |
-1496.82 |
-944.93 |
-276.26 |
-4.52% |
-638.82 |
-10.44% |
-581.74 |
-9.51% |
20240514 |
14.73 |
0.20% |
-792.83 |
-1195.31 |
-136.02 |
-1.89% |
-290.67 |
-4.04% |
-366.14 |
-5.10% |
20240513 |
14.70 |
-1.67% |
-460.59 |
-1737.80 |
198.26 |
2.28% |
-253.65 |
-2.92% |
-405.20 |
-4.66% |
20240510 |
14.95 |
-1.19% |
-2218.46 |
-1692.90 |
-316.48 |
-3.32% |
-707.71 |
-7.43% |
-1194.27 |
-12.53% |
20240509 |
15.13 |
0.93% |
-49.89 |
-1492.61 |
-414.43 |
-4.69% |
54.73 |
0.62% |
309.81 |
3.51% |
20240508 |
14.99 |
-2.22% |
-2833.41 |
-1051.57 |
-526.64 |
-4.89% |
-820.30 |
-7.62% |
-1486.47 |
-13.81% |
20240507 |
15.33 |
-0.65% |
-1320.36 |
-2403.22 |
-678.51 |
-6.26% |
-93.00 |
-0.86% |
-548.85 |
-5.07% |
20240506 |
15.43 |
0.85% |
273.02 |
-1684.52 |
243.16 |
1.73% |
-663.51 |
-4.71% |
693.37 |
4.92% |
20240430 |
15.30 |
-1.80% |
-2152.62 |
-1266.95 |
-116.19 |
-0.82% |
-1479.03 |
-10.50% |
-557.40 |
-3.96% |
20240429 |
15.58 |
2.57% |
2734.57 |
-1266.00 |
26.61 |
0.08% |
339.89 |
1.08% |
2368.07 |
7.49% |
20240426 |
15.19 |
-7.32% |
-6838.73 |
-1262.78 |
-1878.29 |
-4.08% |
-764.22 |
-1.66% |
-4196.22 |
-9.12% |
20240425 |
16.39 |
-0.85% |
-481.18 |
644.05 |
40.19 |
0.57% |
-463.58 |
-6.60% |
-57.79 |
-0.82% |
20240424 |
16.53 |
2.67% |
2605.81 |
748.63 |
660.73 |
6.61% |
1016.88 |
10.17% |
928.20 |
9.29% |
20240423 |
16.10 |
-0.74% |
-1568.80 |
510.05 |
-115.24 |
-1.60% |
-336.96 |
-4.67% |
-1116.60 |
-15.48% |
20240422 |
16.22 |
0.81% |
-66.65 |
405.17 |
29.83 |
0.28% |
164.56 |
1.53% |
-261.04 |
-2.42% |
20240419 |
16.09 |
0.00% |
379.30 |
79.52 |
28.54 |
0.34% |
-159.91 |
-1.92% |
510.67 |
6.14% |
20240418 |
16.09 |
-0.68% |
135.22 |
71.83 |
144.77 |
1.17% |
-238.30 |
-1.92% |
228.75 |
1.84% |
20240417 |
16.20 |
4.92% |
1191.01 |
-197.12 |
422.15 |
4.15% |
611.64 |
6.01% |
157.22 |
1.54% |
20240416 |
15.44 |
-4.63% |
-1503.87 |
-893.93 |
-220.12 |
-1.73% |
-1206.66 |
-9.47% |
-77.09 |
-0.61% |
20240415 |
16.19 |
-0.25% |
-1357.38 |
-798.81 |
-295.82 |
-2.42% |
-511.58 |
-4.19% |
-549.98 |
-4.50% |
20240412 |
16.23 |
-0.43% |
-983.19 |
-1096.64 |
20.85 |
0.24% |
99.35 |
1.15% |
-1103.39 |
-12.78% |
20240411 |
16.30 |
0.31% |
-121.21 |
-1641.01 |
-124.18 |
-1.88% |
183.31 |
2.77% |
-180.34 |
-2.73% |
20240410 |
16.25 |
-2.23% |
-1481.41 |
-1673.21 |
-274.66 |
-3.33% |
-480.76 |
-5.83% |
-725.99 |
-8.80% |
20240409 |
16.62 |
1.22% |
-121.56 |
-90.70 |
-125.00 |
-1.47% |
-100.97 |
-1.19% |
104.41 |
1.23% |
20240408 |
16.42 |
-2.96% |
-2447.07 |
-14.60 |
-593.65 |
-5.60% |
-823.00 |
-7.77% |
-1030.42 |
-9.72% |
20240403 |
16.92 |
-1.57% |
-2011.96 |
792.15 |
-523.52 |
-4.45% |
-564.71 |
-4.80% |
-923.73 |
-7.85% |
20240402 |
17.19 |
-1.49% |
-1563.96 |
660.24 |
-156.38 |
-1.09% |
-1366.68 |
-9.50% |
-40.90 |
-0.28% |
002396星网锐捷 大单资金流向:成交单大于等于6万股或者30万元以上。
002396星网锐捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002396星网锐捷 小单资金流向:成交单小于1万股或5万元。
如何看星网锐捷[002396]资金流向的流入和流出呢?什么是星网锐捷[002396]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星网锐捷[002396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星网锐捷[002396]资金流向的计算方法不同,所以数据会有不一致的情况。
|