000543皖能电力 今日实时资金流向 |
15:00 |
-1157.46 |
-1627.36 |
0.00 |
14:59 |
-1157.46 |
-1638.44 |
0.00 |
14:58 |
-1157.46 |
-1638.44 |
0.00 |
14:57 |
-1157.46 |
-1638.44 |
0.00 |
14:56 |
-1157.46 |
-1672.21 |
0.00 |
14:55 |
-1157.46 |
-1648.15 |
0.00 |
14:54 |
-1157.46 |
-1681.41 |
0.00 |
14:53 |
-1157.46 |
-1668.93 |
0.00 |
14:52 |
-1157.46 |
-1691.81 |
0.00 |
14:51 |
-1157.46 |
-1698.06 |
0.00 |
14:50 |
-1157.46 |
-1706.38 |
0.00 |
14:49 |
-1157.46 |
-1676.84 |
0.00 |
14:48 |
-1157.46 |
-1688.41 |
0.00 |
14:47 |
-1116.60 |
-1703.39 |
0.00 |
14:46 |
-1116.60 |
-1709.63 |
0.00 |
14:45 |
-1116.60 |
-1709.63 |
0.00 |
14:44 |
-1116.60 |
-1715.70 |
0.00 |
14:43 |
-1116.60 |
-1695.25 |
0.00 |
14:42 |
-1116.60 |
-1707.15 |
0.00 |
14:41 |
-1000.49 |
-1682.10 |
0.00 |
14:40 |
-969.10 |
-1676.28 |
0.00 |
14:39 |
-969.10 |
-1691.21 |
0.00 |
14:38 |
-969.10 |
-1697.95 |
0.00 |
14:37 |
-929.79 |
-1687.92 |
0.00 |
14:36 |
-929.79 |
-1666.82 |
0.00 |
14:35 |
-929.79 |
-1676.83 |
0.00 |
14:34 |
-929.79 |
-1687.84 |
0.00 |
14:33 |
-929.79 |
-1673.99 |
0.00 |
14:32 |
-929.79 |
-1641.23 |
0.00 |
14:31 |
-1001.48 |
-1690.57 |
0.00 |
14:30 |
-1065.06 |
-1714.05 |
0.00 |
14:29 |
-1023.33 |
-1642.81 |
0.00 |
14:28 |
-970.44 |
-1620.51 |
0.00 |
14:27 |
-970.44 |
-1615.37 |
0.00 |
14:26 |
-973.64 |
-1614.79 |
0.00 |
14:25 |
-928.26 |
-1615.29 |
0.00 |
14:24 |
-928.26 |
-1592.83 |
0.00 |
14:23 |
-891.54 |
-1576.51 |
0.00 |
14:22 |
-857.80 |
-1584.81 |
0.00 |
14:21 |
-855.60 |
-1584.81 |
0.00 |
14:20 |
-807.96 |
-1527.13 |
0.00 |
14:19 |
-807.96 |
-1517.33 |
0.00 |
14:18 |
-807.96 |
-1529.05 |
0.00 |
14:17 |
-807.96 |
-1478.03 |
0.00 |
14:16 |
-755.45 |
-1495.25 |
0.00 |
14:15 |
-702.27 |
-1521.29 |
0.00 |
14:14 |
-702.27 |
-1477.64 |
0.00 |
14:13 |
-579.62 |
-1463.19 |
0.00 |
14:12 |
-579.62 |
-1463.19 |
0.00 |
14:11 |
-579.62 |
-1473.12 |
0.00 |
14:10 |
-579.62 |
-1458.36 |
0.00 |
14:09 |
-579.62 |
-1430.55 |
0.00 |
14:08 |
-579.62 |
-1425.96 |
0.00 |
14:07 |
-579.62 |
-1393.48 |
0.00 |
14:06 |
-579.62 |
-1377.35 |
0.00 |
14:05 |
-579.62 |
-1322.91 |
0.00 |
14:04 |
-579.62 |
-1316.01 |
0.00 |
14:03 |
-579.62 |
-1284.53 |
0.00 |
14:02 |
-579.62 |
-1279.71 |
0.00 |
14:01 |
-579.62 |
-1256.11 |
0.00 |
14:00 |
-544.51 |
-1204.24 |
0.00 |
13:59 |
-544.51 |
-1194.58 |
0.00 |
13:58 |
-544.51 |
-1178.64 |
0.00 |
13:57 |
-544.51 |
-1145.31 |
0.00 |
13:56 |
-544.51 |
-1118.20 |
0.00 |
13:55 |
-544.51 |
-1078.36 |
0.00 |
13:54 |
-544.51 |
-1047.44 |
0.00 |
13:53 |
-505.05 |
-1062.26 |
0.00 |
13:52 |
-450.52 |
-1051.78 |
0.00 |
13:51 |
-450.52 |
-1105.16 |
0.00 |
13:50 |
-450.52 |
-1139.59 |
0.00 |
13:49 |
-450.52 |
-1206.02 |
0.00 |
13:48 |
-450.52 |
-1224.18 |
0.00 |
13:47 |
-413.85 |
-1251.55 |
0.00 |
13:46 |
-413.85 |
-1260.43 |
0.00 |
13:45 |
-413.85 |
-1325.70 |
0.00 |
13:44 |
-413.85 |
-1364.29 |
0.00 |
13:43 |
-366.84 |
-1425.99 |
0.00 |
13:42 |
-366.84 |
-1453.34 |
0.00 |
13:41 |
-366.84 |
-1481.14 |
0.00 |
13:40 |
-366.84 |
-1492.13 |
0.00 |
13:39 |
-316.01 |
-1519.77 |
0.00 |
13:38 |
-316.01 |
-1564.58 |
0.00 |
13:37 |
-316.01 |
-1607.28 |
0.00 |
13:36 |
-262.00 |
-1668.40 |
0.00 |
13:35 |
-262.00 |
-1692.69 |
0.00 |
13:34 |
-221.79 |
-1710.92 |
0.00 |
13:33 |
-274.76 |
-1692.35 |
0.00 |
13:32 |
-273.81 |
-1641.06 |
0.00 |
13:31 |
-298.25 |
-1580.98 |
0.00 |
13:30 |
-256.45 |
-1598.58 |
0.00 |
13:29 |
-333.74 |
-1648.49 |
0.00 |
13:28 |
-323.43 |
-1670.13 |
0.00 |
13:27 |
-401.68 |
-1707.75 |
0.00 |
13:26 |
-401.68 |
-1717.84 |
0.00 |
13:25 |
-401.68 |
-1699.70 |
0.00 |
13:24 |
-401.68 |
-1684.95 |
0.00 |
13:23 |
-448.33 |
-1674.18 |
0.00 |
13:22 |
-448.33 |
-1644.98 |
0.00 |
13:21 |
-448.33 |
-1649.75 |
0.00 |
13:20 |
-448.33 |
-1618.06 |
0.00 |
13:19 |
-448.33 |
-1628.15 |
0.00 |
13:18 |
-448.33 |
-1680.73 |
0.00 |
13:17 |
-448.33 |
-1683.80 |
0.00 |
13:16 |
-448.33 |
-1705.86 |
0.00 |
13:15 |
-372.28 |
-1714.08 |
0.00 |
13:14 |
-635.02 |
-1770.23 |
0.00 |
13:13 |
-582.35 |
-1771.73 |
0.00 |
13:12 |
-626.95 |
-1781.12 |
0.00 |
13:11 |
-591.93 |
-1831.79 |
0.00 |
13:10 |
-580.86 |
-1894.93 |
0.00 |
13:09 |
-525.47 |
-1908.12 |
0.00 |
13:08 |
-525.47 |
-1898.60 |
0.00 |
13:07 |
-525.47 |
-1878.88 |
0.00 |
13:06 |
-488.58 |
-1855.70 |
0.00 |
13:05 |
-370.61 |
-1877.01 |
0.00 |
13:04 |
-370.61 |
-1871.21 |
0.00 |
13:03 |
-217.14 |
-1883.17 |
0.00 |
13:02 |
-206.25 |
-1888.92 |
0.00 |
13:01 |
-206.25 |
-1874.56 |
0.00 |
11:30 |
-152.47 |
-1839.96 |
0.00 |
11:29 |
-152.47 |
-1830.24 |
0.00 |
11:28 |
-99.78 |
-1816.85 |
0.00 |
11:27 |
-99.78 |
-1800.20 |
0.00 |
11:26 |
-99.78 |
-1827.46 |
0.00 |
11:25 |
-99.78 |
-1810.22 |
0.00 |
11:24 |
-66.46 |
-1810.22 |
0.00 |
11:23 |
-66.46 |
-1862.47 |
0.00 |
11:22 |
-66.46 |
-1858.89 |
0.00 |
11:21 |
-101.24 |
-1812.63 |
0.00 |
11:20 |
-101.24 |
-1754.51 |
0.00 |
11:19 |
-134.94 |
-1773.03 |
0.00 |
11:18 |
-134.94 |
-1789.27 |
0.00 |
11:17 |
-134.94 |
-1799.18 |
0.00 |
11:16 |
-134.94 |
-1772.48 |
0.00 |
11:15 |
-134.94 |
-1794.52 |
0.00 |
11:14 |
-184.44 |
-1751.32 |
0.00 |
11:13 |
-216.84 |
-1713.67 |
0.00 |
11:12 |
-216.84 |
-1705.14 |
0.00 |
11:11 |
-216.84 |
-1755.69 |
0.00 |
11:10 |
-216.84 |
-1718.11 |
0.00 |
11:09 |
-216.84 |
-1705.92 |
0.00 |
11:08 |
-216.84 |
-1684.06 |
0.00 |
11:07 |
-254.26 |
-1688.42 |
0.00 |
11:06 |
-254.26 |
-1737.63 |
0.00 |
11:05 |
-254.26 |
-1643.08 |
0.00 |
11:04 |
-208.37 |
-1774.22 |
0.00 |
11:03 |
-249.58 |
-1826.74 |
0.00 |
11:02 |
-204.04 |
-1882.10 |
0.00 |
11:01 |
-204.04 |
-1918.28 |
0.00 |
11:00 |
-204.04 |
-1934.85 |
0.00 |
10:59 |
-204.04 |
-1927.15 |
0.00 |
10:58 |
-204.04 |
-1892.50 |
0.00 |
10:57 |
-163.52 |
-1921.65 |
0.00 |
10:56 |
-163.52 |
-1943.45 |
0.00 |
10:55 |
-163.52 |
-1910.52 |
0.00 |
10:54 |
-163.52 |
-1887.31 |
0.00 |
10:53 |
-163.52 |
-1870.90 |
0.00 |
10:52 |
-300.44 |
-1879.97 |
0.00 |
10:51 |
-300.44 |
-1922.85 |
0.00 |
10:50 |
-300.44 |
-1969.05 |
0.00 |
10:49 |
-300.44 |
-1954.51 |
0.00 |
10:48 |
-300.44 |
-1954.51 |
0.00 |
10:47 |
-300.44 |
-1934.65 |
0.00 |
10:46 |
-363.92 |
-1955.89 |
0.00 |
10:45 |
-363.92 |
-1955.89 |
0.00 |
10:44 |
-363.92 |
-1917.41 |
0.00 |
10:43 |
-363.92 |
-1935.80 |
0.00 |
10:42 |
-363.92 |
-1971.69 |
0.00 |
10:41 |
-322.40 |
-1957.66 |
0.00 |
10:40 |
-326.41 |
-1919.16 |
0.00 |
10:39 |
-392.44 |
-2100.77 |
0.00 |
10:38 |
-392.44 |
-2062.14 |
0.00 |
10:37 |
-392.44 |
-2048.49 |
0.00 |
10:36 |
-428.33 |
-2043.32 |
0.00 |
10:35 |
-428.33 |
-1966.61 |
0.00 |
10:34 |
-428.33 |
-1937.84 |
0.00 |
10:33 |
-428.33 |
-1932.92 |
0.00 |
10:32 |
-377.63 |
-1801.89 |
0.00 |
10:31 |
-377.63 |
-1739.96 |
0.00 |
10:30 |
-377.63 |
-1751.09 |
0.00 |
10:29 |
-377.63 |
-1691.26 |
0.00 |
10:28 |
-377.63 |
-1658.26 |
0.00 |
10:27 |
-377.63 |
-1624.51 |
0.00 |
10:26 |
-377.63 |
-1580.04 |
0.00 |
10:25 |
-377.63 |
-1564.95 |
0.00 |
10:24 |
-412.27 |
-1521.50 |
0.00 |
10:23 |
-354.15 |
-1503.48 |
0.00 |
10:22 |
-354.15 |
-1464.16 |
0.00 |
10:21 |
-354.15 |
-1375.01 |
0.00 |
10:20 |
-354.15 |
-1428.81 |
0.00 |
10:19 |
-306.68 |
-1421.19 |
0.00 |
10:18 |
-306.68 |
-1253.14 |
0.00 |
10:17 |
-264.93 |
-1245.13 |
0.00 |
10:16 |
-366.75 |
-1239.30 |
0.00 |
10:15 |
-444.76 |
-1271.07 |
0.00 |
10:14 |
-444.76 |
-1218.74 |
0.00 |
10:13 |
-430.15 |
-1301.40 |
0.00 |
10:12 |
-559.18 |
-1291.52 |
0.00 |
10:11 |
-559.18 |
-1302.28 |
0.00 |
10:10 |
-559.18 |
-1303.86 |
0.00 |
10:09 |
-559.18 |
-1280.79 |
0.00 |
10:08 |
-559.18 |
-1246.53 |
0.00 |
10:07 |
-559.18 |
-1252.38 |
0.00 |
10:06 |
-559.18 |
-1136.32 |
0.00 |
10:05 |
-492.74 |
-1137.92 |
0.00 |
10:04 |
-492.74 |
-1110.83 |
0.00 |
10:03 |
-492.74 |
-1120.35 |
0.00 |
10:02 |
-492.74 |
-1109.89 |
0.00 |
10:01 |
-459.40 |
-1181.33 |
0.00 |
10:00 |
-459.40 |
-1164.27 |
0.00 |
09:59 |
-459.40 |
-1179.32 |
0.00 |
09:58 |
-633.28 |
-1089.38 |
0.00 |
09:57 |
-631.07 |
-931.09 |
0.00 |
09:56 |
-631.07 |
-760.67 |
0.00 |
09:55 |
-558.93 |
-550.85 |
0.00 |
09:54 |
-558.93 |
-538.37 |
0.00 |
09:53 |
-558.93 |
-483.77 |
0.00 |
09:52 |
-464.35 |
-454.24 |
0.00 |
09:51 |
-464.35 |
-407.50 |
0.00 |
09:50 |
-464.35 |
-417.05 |
0.00 |
09:49 |
-514.26 |
-383.15 |
0.00 |
09:48 |
-514.26 |
-351.08 |
0.00 |
09:47 |
-437.25 |
-369.04 |
0.00 |
09:46 |
-437.25 |
-263.54 |
0.00 |
09:45 |
-367.32 |
-193.75 |
0.00 |
09:44 |
-367.32 |
-148.00 |
0.00 |
09:43 |
-301.12 |
-71.85 |
0.00 |
09:42 |
-301.12 |
-81.39 |
0.00 |
09:41 |
-166.11 |
-73.40 |
0.00 |
09:40 |
-131.94 |
-60.14 |
0.00 |
09:39 |
-131.94 |
-37.93 |
0.00 |
09:38 |
-87.21 |
-33.78 |
0.00 |
09:37 |
-87.21 |
-18.75 |
0.00 |
09:36 |
-119.02 |
60.64 |
0.00 |
09:35 |
-150.84 |
80.42 |
0.00 |
09:34 |
-150.84 |
36.13 |
0.00 |
09:33 |
-51.49 |
136.46 |
0.00 |
09:32 |
-51.49 |
105.97 |
0.00 |
09:31 |
-51.49 |
59.78 |
0.00 |
09:30 |
40.00 |
2.47 |
0.00 |
|
大单资金:-1157.46万元 |
成交额占比:-2.57% |
中单资金:-1627.36万元 |
成交额占比:-3.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.33 |
-1.54% |
-3672.95 |
-2034.80 |
-1157.46 |
-2.57% |
-1627.36 |
-3.61% |
-888.13 |
-1.97% |
20240429 |
8.46 |
-2.20% |
-4870.45 |
-4661.88 |
-876.48 |
-2.01% |
-4863.55 |
-11.14% |
869.58 |
1.99% |
20240426 |
8.65 |
-0.80% |
788.02 |
-4516.11 |
120.62 |
0.56% |
-227.28 |
-1.05% |
894.68 |
4.13% |
20240425 |
8.72 |
-0.91% |
-1865.82 |
-4139.72 |
-959.44 |
-7.69% |
-916.83 |
-7.35% |
10.45 |
0.08% |
20240424 |
8.80 |
3.17% |
2097.01 |
-4130.19 |
837.96 |
3.80% |
663.42 |
3.01% |
595.63 |
2.70% |
20240423 |
8.53 |
-2.29% |
-3506.56 |
-5596.10 |
-3784.54 |
-15.66% |
-763.11 |
-3.16% |
1041.09 |
4.31% |
20240422 |
8.73 |
0.23% |
-3122.71 |
-1598.36 |
-730.71 |
-2.67% |
-782.23 |
-2.85% |
-1609.77 |
-5.87% |
20240419 |
8.71 |
1.04% |
946.61 |
-1676.70 |
497.01 |
1.66% |
-179.25 |
-0.60% |
628.85 |
2.10% |
20240418 |
8.62 |
-3.90% |
-7052.70 |
-1979.23 |
-949.91 |
-2.15% |
-5114.88 |
-11.57% |
-987.91 |
-2.23% |
20240417 |
8.97 |
0.00% |
-274.06 |
-1774.34 |
-627.95 |
-2.00% |
-642.39 |
-2.04% |
996.28 |
3.17% |
20240416 |
8.97 |
0.56% |
298.09 |
-1165.89 |
213.20 |
0.75% |
-1058.91 |
-3.74% |
1143.80 |
4.03% |
20240415 |
8.92 |
-0.22% |
-1008.14 |
-1751.43 |
-809.05 |
-3.40% |
756.40 |
3.17% |
-955.49 |
-4.01% |
20240412 |
8.94 |
1.36% |
2397.05 |
-3529.33 |
194.48 |
0.86% |
755.32 |
3.32% |
1447.25 |
6.37% |
20240411 |
8.82 |
2.80% |
3307.48 |
-4804.34 |
-745.02 |
-2.77% |
996.12 |
3.71% |
3056.38 |
11.38% |
20240410 |
8.58 |
-0.12% |
-532.48 |
-3763.09 |
-19.50 |
-0.09% |
-741.00 |
-3.57% |
228.02 |
1.10% |
20240409 |
8.59 |
-1.04% |
-2812.16 |
-5834.93 |
-372.34 |
-1.68% |
-1599.92 |
-7.22% |
-839.90 |
-3.79% |
20240408 |
8.68 |
-0.57% |
-2577.08 |
-3112.22 |
-2586.95 |
-9.31% |
-108.80 |
-0.39% |
118.67 |
0.43% |
20240403 |
8.73 |
0.23% |
-2646.19 |
-569.25 |
-1080.53 |
-4.74% |
-397.54 |
-1.74% |
-1168.12 |
-5.13% |
20240402 |
8.71 |
5.32% |
6661.40 |
3897.22 |
296.23 |
0.77% |
3016.08 |
7.81% |
3349.09 |
8.68% |
20240401 |
8.27 |
-0.60% |
-3866.79 |
4092.46 |
-2091.34 |
-7.04% |
-1462.76 |
-4.93% |
-312.69 |
-1.05% |
20240329 |
8.32 |
3.74% |
5079.22 |
7877.24 |
2350.37 |
9.53% |
1738.94 |
7.05% |
989.91 |
4.01% |
20240328 |
8.02 |
0.63% |
-141.90 |
4017.67 |
-43.98 |
-0.18% |
295.31 |
1.24% |
-393.23 |
-1.65% |
20240327 |
7.97 |
1.79% |
6186.26 |
4591.58 |
3385.94 |
7.68% |
1711.98 |
3.88% |
1088.34 |
2.47% |
20240326 |
7.83 |
1.42% |
660.84 |
1813.56 |
491.47 |
1.78% |
486.25 |
1.77% |
-316.88 |
-1.15% |
20240325 |
7.72 |
1.85% |
6572.26 |
-1831.04 |
1693.44 |
6.31% |
1564.26 |
5.83% |
3314.56 |
12.35% |
20240322 |
7.58 |
-1.04% |
-2786.11 |
-3945.21 |
-1509.20 |
-6.48% |
-908.11 |
-3.90% |
-368.80 |
-1.58% |
20240321 |
7.66 |
2.27% |
4171.49 |
657.17 |
529.93 |
2.69% |
962.11 |
4.89% |
2679.45 |
13.62% |
20240320 |
7.49 |
-0.27% |
-1382.28 |
919.70 |
607.92 |
2.44% |
-1454.06 |
-5.85% |
-536.14 |
-2.16% |
20240319 |
7.51 |
-3.72% |
-7659.79 |
1351.15 |
-3153.13 |
-12.09% |
-1857.24 |
-7.12% |
-2649.42 |
-10.16% |
20240318 |
7.80 |
1.56% |
-3646.91 |
53.79 |
-420.73 |
-1.59% |
-2068.27 |
-7.79% |
-1157.91 |
-4.36% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|