605117德业股份 今日实时资金流向 |
15:00 |
-1270.25 |
-1266.05 |
539.37 |
14:59 |
-1172.22 |
-1243.14 |
543.03 |
14:58 |
-1172.22 |
-1243.14 |
543.03 |
14:57 |
-1172.22 |
-1243.14 |
542.12 |
14:56 |
-1172.22 |
-1245.93 |
537.51 |
14:55 |
-1122.66 |
-1315.35 |
510.58 |
14:54 |
-1122.66 |
-1347.48 |
492.23 |
14:53 |
-1122.66 |
-1247.43 |
488.55 |
14:52 |
-1122.66 |
-1304.34 |
481.21 |
14:51 |
-1122.66 |
-1246.55 |
493.13 |
14:50 |
-1039.16 |
-1268.57 |
497.72 |
14:49 |
-996.05 |
-1216.29 |
501.38 |
14:48 |
-996.05 |
-1216.29 |
472.02 |
14:47 |
-996.05 |
-1183.26 |
498.62 |
14:46 |
-996.05 |
-1138.32 |
503.20 |
14:45 |
-996.05 |
-1103.46 |
445.41 |
14:44 |
-946.55 |
-1130.96 |
379.39 |
14:43 |
-946.55 |
-1141.05 |
351.90 |
14:42 |
-946.55 |
-1141.96 |
328.99 |
14:41 |
-946.55 |
-1118.15 |
328.99 |
14:40 |
-870.56 |
-1112.65 |
306.09 |
14:39 |
-831.19 |
-1109.91 |
306.08 |
14:38 |
-831.19 |
-1109.91 |
297.84 |
14:37 |
-831.19 |
-1098.92 |
306.08 |
14:36 |
-831.19 |
-1092.51 |
256.63 |
14:35 |
-831.19 |
-1077.86 |
225.50 |
14:34 |
-831.19 |
-1078.78 |
194.38 |
14:33 |
-831.19 |
-1078.78 |
212.68 |
14:32 |
-831.19 |
-1069.63 |
214.51 |
14:31 |
-831.19 |
-1047.67 |
209.93 |
14:30 |
-831.19 |
-1035.78 |
213.58 |
14:29 |
-831.19 |
-1023.88 |
220.90 |
14:28 |
-831.19 |
-1010.16 |
198.94 |
14:27 |
-831.19 |
-1030.29 |
194.37 |
14:26 |
-831.19 |
-1012.91 |
176.98 |
14:25 |
-831.19 |
-1017.48 |
161.42 |
14:24 |
-831.19 |
-1015.65 |
156.85 |
14:23 |
-800.07 |
-1018.40 |
148.60 |
14:22 |
-800.07 |
-1018.40 |
126.63 |
14:21 |
-852.21 |
-1032.13 |
132.12 |
14:20 |
-852.21 |
-1031.21 |
135.78 |
14:19 |
-852.21 |
-1039.45 |
127.54 |
14:18 |
-852.21 |
-1010.16 |
151.34 |
14:17 |
-852.21 |
-995.51 |
135.76 |
14:16 |
-852.21 |
-1007.43 |
122.01 |
14:15 |
-852.21 |
-996.44 |
105.52 |
14:14 |
-852.21 |
-1003.77 |
102.78 |
14:13 |
-852.21 |
-1022.06 |
71.67 |
14:12 |
-852.21 |
-1030.29 |
68.01 |
14:11 |
-852.21 |
-1022.98 |
51.55 |
14:10 |
-852.21 |
-998.30 |
34.18 |
14:09 |
-852.21 |
-992.82 |
20.47 |
14:08 |
-894.22 |
-990.08 |
0.38 |
14:07 |
-857.70 |
-938.96 |
51.50 |
14:06 |
-857.70 |
-896.00 |
56.98 |
14:05 |
-784.54 |
-904.24 |
50.57 |
14:04 |
-733.30 |
-843.81 |
68.88 |
14:03 |
-733.30 |
-793.43 |
89.95 |
14:02 |
-733.30 |
-766.84 |
102.79 |
14:01 |
-733.30 |
-766.84 |
87.20 |
14:00 |
-733.30 |
-757.69 |
87.20 |
13:59 |
-733.30 |
-766.86 |
87.83 |
13:58 |
-733.30 |
-781.52 |
94.89 |
13:57 |
-733.30 |
-714.59 |
124.22 |
13:56 |
-733.30 |
-721.01 |
120.55 |
13:55 |
-733.30 |
-730.18 |
120.55 |
13:54 |
-733.30 |
-732.94 |
125.14 |
13:53 |
-733.30 |
-756.79 |
138.90 |
13:52 |
-733.30 |
-762.30 |
166.41 |
13:51 |
-733.30 |
-783.41 |
167.32 |
13:50 |
-697.50 |
-740.26 |
163.65 |
13:49 |
-697.50 |
-749.45 |
172.83 |
13:48 |
-697.50 |
-695.23 |
188.44 |
13:47 |
-697.50 |
-677.77 |
216.02 |
13:46 |
-697.50 |
-607.89 |
250.95 |
13:45 |
-811.57 |
-579.37 |
222.42 |
13:44 |
-811.57 |
-587.64 |
227.02 |
13:43 |
-779.37 |
-594.09 |
189.30 |
13:42 |
-779.37 |
-664.94 |
122.14 |
13:41 |
-741.65 |
-649.30 |
90.85 |
13:40 |
-830.88 |
-652.06 |
40.25 |
13:39 |
-934.80 |
-675.06 |
6.22 |
13:38 |
-974.34 |
-642.89 |
11.73 |
13:37 |
-974.34 |
-698.01 |
-2.06 |
13:36 |
-1011.97 |
-751.25 |
-36.03 |
13:35 |
-966.04 |
-751.25 |
-35.12 |
13:34 |
-966.04 |
-786.13 |
-66.33 |
13:33 |
-966.04 |
-779.71 |
-58.07 |
13:32 |
-966.04 |
-778.79 |
-70.92 |
13:31 |
-932.96 |
-771.43 |
-66.33 |
13:30 |
-932.96 |
-757.66 |
-70.01 |
13:29 |
-978.93 |
-763.17 |
-82.88 |
13:28 |
-978.93 |
-754.90 |
-90.23 |
13:27 |
-978.93 |
-762.25 |
-87.48 |
13:26 |
-919.20 |
-687.83 |
-48.91 |
13:25 |
-919.20 |
-704.38 |
-33.28 |
13:24 |
-919.20 |
-700.70 |
-26.85 |
13:23 |
-919.20 |
-701.62 |
-31.44 |
13:22 |
-919.20 |
-692.43 |
-29.61 |
13:21 |
-919.20 |
-675.90 |
-36.04 |
13:20 |
-919.20 |
-705.31 |
-94.87 |
13:19 |
-919.20 |
-708.99 |
-145.39 |
13:18 |
-919.20 |
-725.52 |
-154.58 |
13:17 |
-919.20 |
-697.06 |
-153.66 |
13:16 |
-919.20 |
-667.68 |
-179.37 |
13:15 |
-919.20 |
-653.91 |
-175.71 |
13:14 |
-919.20 |
-664.02 |
-174.79 |
13:13 |
-919.20 |
-661.26 |
-178.47 |
13:12 |
-919.20 |
-673.19 |
-205.10 |
13:11 |
-919.20 |
-673.20 |
-193.18 |
13:10 |
-919.20 |
-686.04 |
-206.02 |
13:09 |
-919.20 |
-680.54 |
-193.18 |
13:08 |
-919.20 |
-680.54 |
-187.68 |
13:07 |
-919.20 |
-686.04 |
-177.59 |
13:06 |
-919.20 |
-735.60 |
-189.52 |
13:05 |
-919.20 |
-735.60 |
-192.27 |
13:04 |
-919.20 |
-775.97 |
-199.61 |
13:03 |
-919.20 |
-791.56 |
-220.72 |
13:02 |
-919.20 |
-791.56 |
-231.72 |
13:01 |
-919.20 |
-783.31 |
-234.47 |
11:30 |
-919.20 |
-870.43 |
-343.58 |
11:29 |
-919.20 |
-847.52 |
-350.00 |
11:28 |
-1029.05 |
-852.13 |
-356.42 |
11:27 |
-1029.05 |
-844.81 |
-361.91 |
11:26 |
-1029.05 |
-838.40 |
-353.68 |
11:25 |
-1029.05 |
-843.89 |
-325.32 |
11:24 |
-1029.05 |
-838.40 |
-317.99 |
11:23 |
-1029.05 |
-855.81 |
-331.74 |
11:22 |
-1029.05 |
-857.65 |
-328.99 |
11:21 |
-1029.05 |
-857.65 |
-347.32 |
11:20 |
-1029.05 |
-865.00 |
-341.82 |
11:19 |
-1029.05 |
-925.55 |
-350.08 |
11:18 |
-1029.05 |
-962.23 |
-361.08 |
11:17 |
-1029.05 |
-983.32 |
-373.92 |
11:16 |
-1029.05 |
-990.65 |
-376.67 |
11:15 |
-1029.05 |
-1077.59 |
-385.83 |
11:14 |
-1029.05 |
-1102.29 |
-379.42 |
11:13 |
-1029.05 |
-1102.29 |
-384.00 |
11:12 |
-1029.05 |
-1109.61 |
-400.47 |
11:11 |
-1029.05 |
-1094.04 |
-407.82 |
11:10 |
-1029.05 |
-1086.72 |
-402.32 |
11:09 |
-1029.05 |
-1102.30 |
-394.09 |
11:08 |
-1029.05 |
-1131.63 |
-394.09 |
11:07 |
-1029.05 |
-1178.37 |
-411.72 |
11:06 |
-1029.05 |
-1189.36 |
-419.96 |
11:05 |
-1029.05 |
-1223.24 |
-424.54 |
11:04 |
-1029.05 |
-1236.98 |
-417.22 |
11:03 |
-1029.05 |
-1236.98 |
-419.97 |
11:02 |
-1029.05 |
-1269.04 |
-413.55 |
11:01 |
-1029.05 |
-1275.45 |
-420.88 |
11:00 |
-1029.05 |
-1298.35 |
-436.46 |
10:59 |
-1029.05 |
-1337.74 |
-448.36 |
10:58 |
-1029.05 |
-1349.65 |
-445.61 |
10:57 |
-1029.05 |
-1371.66 |
-449.28 |
10:56 |
-1029.05 |
-1389.08 |
-456.61 |
10:55 |
-1029.05 |
-1406.67 |
-472.37 |
10:54 |
-1029.05 |
-1445.14 |
-465.78 |
10:53 |
-1029.05 |
-1452.47 |
-460.28 |
10:52 |
-1029.05 |
-1471.71 |
-458.45 |
10:51 |
-1108.67 |
-1511.98 |
-463.94 |
10:50 |
-1046.31 |
-1497.30 |
-451.11 |
10:49 |
-1046.31 |
-1513.81 |
-438.27 |
10:48 |
-1046.31 |
-1562.43 |
-438.09 |
10:47 |
-1046.31 |
-1581.68 |
-435.34 |
10:46 |
-1046.31 |
-1618.37 |
-436.25 |
10:45 |
-1046.31 |
-1633.95 |
-433.50 |
10:44 |
-1046.31 |
-1690.74 |
-468.31 |
10:43 |
-1046.31 |
-1752.96 |
-493.93 |
10:42 |
-1046.31 |
-1784.06 |
-505.81 |
10:41 |
-1046.31 |
-1780.40 |
-497.58 |
10:40 |
-1046.31 |
-1780.40 |
-500.84 |
10:39 |
-1046.31 |
-1835.81 |
-495.36 |
10:38 |
-1046.31 |
-1804.77 |
-489.89 |
10:37 |
-1046.31 |
-1813.91 |
-478.02 |
10:36 |
-1046.31 |
-1821.20 |
-484.41 |
10:35 |
-1009.81 |
-1805.71 |
-478.93 |
10:34 |
-1009.81 |
-1730.72 |
-434.11 |
10:33 |
-1009.81 |
-1724.31 |
-428.62 |
10:32 |
-1009.81 |
-1785.66 |
-435.04 |
10:31 |
-1009.81 |
-1749.98 |
-429.55 |
10:30 |
-1009.81 |
-1768.29 |
-413.08 |
10:29 |
-1009.81 |
-1768.29 |
-403.93 |
10:28 |
-1009.81 |
-1782.94 |
-412.18 |
10:27 |
-1009.81 |
-1765.57 |
-401.20 |
10:26 |
-977.79 |
-1749.09 |
-344.45 |
10:25 |
-977.79 |
-1779.32 |
-347.20 |
10:24 |
-977.79 |
-1804.97 |
-352.70 |
10:23 |
-977.79 |
-1750.87 |
-285.76 |
10:22 |
-977.79 |
-1758.21 |
-305.95 |
10:21 |
-977.79 |
-1767.35 |
-339.84 |
10:20 |
-977.79 |
-1831.36 |
-344.69 |
10:19 |
-977.79 |
-1849.63 |
-362.06 |
10:18 |
-977.79 |
-1844.40 |
-359.32 |
10:17 |
-977.79 |
-1902.95 |
-315.15 |
10:16 |
-977.79 |
-1927.65 |
-357.18 |
10:15 |
-1007.91 |
-2009.68 |
-400.95 |
10:14 |
-1007.91 |
-2002.39 |
-384.55 |
10:13 |
-1007.91 |
-2055.21 |
-407.32 |
10:12 |
-1007.91 |
-2054.31 |
-417.34 |
10:11 |
-1075.23 |
-2062.49 |
-433.71 |
10:10 |
-1075.23 |
-2097.93 |
-425.24 |
10:09 |
-1075.23 |
-2115.20 |
-389.21 |
10:08 |
-1075.23 |
-2125.20 |
-378.30 |
10:07 |
-1075.23 |
-2170.68 |
-374.67 |
10:06 |
-1075.23 |
-2171.59 |
-358.31 |
10:05 |
-1075.23 |
-2177.05 |
-347.40 |
10:04 |
-1164.25 |
-2167.98 |
-374.69 |
10:03 |
-1164.25 |
-2149.82 |
-324.74 |
10:02 |
-1164.25 |
-2132.53 |
-301.08 |
10:01 |
-1164.25 |
-2122.53 |
-300.17 |
10:00 |
-1164.25 |
-2117.98 |
-291.98 |
09:59 |
-1464.87 |
-2213.33 |
-319.65 |
09:58 |
-1496.57 |
-2175.31 |
-283.62 |
09:57 |
-1421.29 |
-1885.23 |
-262.78 |
09:56 |
-1411.31 |
-1894.30 |
-228.31 |
09:55 |
-1387.74 |
-1800.03 |
-198.40 |
09:54 |
-1387.74 |
-1799.13 |
-174.82 |
09:53 |
-1330.62 |
-1722.98 |
-163.04 |
09:52 |
-1330.62 |
-1595.89 |
-164.84 |
09:51 |
-1330.62 |
-1538.63 |
-158.50 |
09:50 |
-1342.42 |
-1587.71 |
-177.57 |
09:49 |
-1421.47 |
-1511.40 |
-161.22 |
09:48 |
-1313.28 |
-1446.90 |
-159.40 |
09:47 |
-1366.85 |
-1487.63 |
-189.42 |
09:46 |
-1292.41 |
-1504.88 |
-198.51 |
09:45 |
-1292.41 |
-1405.89 |
-100.39 |
09:44 |
-1292.41 |
-1322.57 |
-65.60 |
09:43 |
-1292.41 |
-1323.50 |
-57.43 |
09:42 |
-1292.41 |
-1338.05 |
-33.81 |
09:41 |
-1292.41 |
-1333.49 |
5.28 |
09:40 |
-1292.41 |
-1282.60 |
-9.28 |
09:39 |
-1261.54 |
-1159.10 |
-59.27 |
09:38 |
-1161.43 |
-1018.99 |
-12.87 |
09:37 |
-667.23 |
-812.21 |
80.02 |
09:36 |
-667.23 |
-811.07 |
44.39 |
09:35 |
-504.89 |
-782.87 |
33.43 |
09:34 |
-389.84 |
-530.99 |
111.07 |
09:33 |
-389.84 |
-515.48 |
118.34 |
09:32 |
-345.14 |
-426.16 |
92.79 |
09:31 |
-148.46 |
-177.72 |
125.53 |
09:30 |
0.00 |
50.73 |
5.57 |
|
大单资金:-1270.25万元 |
成交额占比:-3.73% |
中单资金:-1266.05万元 |
成交额占比:-3.72% |
小单资金:539.37万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
91.64 |
-0.72% |
-2133.21 |
16873.69 |
-919.20 |
-4.26% |
-870.43 |
-4.03% |
-343.58 |
-1.59% |
20250513 |
92.30 |
-1.11% |
-7081.89 |
18105.70 |
-2140.93 |
-4.21% |
-1586.41 |
-3.12% |
-3354.55 |
-6.60% |
20250512 |
93.34 |
4.29% |
10485.45 |
22327.62 |
12684.84 |
13.22% |
2864.58 |
2.99% |
-5063.97 |
-5.28% |
20250509 |
89.50 |
0.35% |
6138.13 |
4203.01 |
1261.81 |
3.24% |
3435.22 |
8.83% |
1441.10 |
3.71% |
20250508 |
89.19 |
1.26% |
9101.05 |
4076.84 |
5987.17 |
12.53% |
4108.96 |
8.60% |
-995.08 |
-2.08% |
20250507 |
88.08 |
-0.12% |
-2832.09 |
-1445.81 |
312.81 |
0.74% |
-2521.24 |
-5.96% |
-623.66 |
-1.47% |
20250506 |
88.19 |
2.31% |
9283.61 |
-2479.59 |
2080.99 |
4.65% |
4019.94 |
8.98% |
3182.68 |
7.11% |
20250430 |
86.20 |
-2.69% |
-14124.68 |
-2848.50 |
-5439.77 |
-9.48% |
-7445.69 |
-12.97% |
-1239.22 |
-2.16% |
20250429 |
88.58 |
2.10% |
2928.58 |
3179.04 |
1135.64 |
2.22% |
1491.65 |
2.91% |
301.29 |
0.59% |
20250428 |
86.76 |
0.31% |
-1252.41 |
4357.80 |
464.52 |
1.37% |
1202.98 |
3.55% |
-2919.91 |
-8.62% |
20250425 |
86.49 |
-0.27% |
-2014.09 |
3352.78 |
-720.97 |
-3.18% |
-1006.26 |
-4.43% |
-286.86 |
-1.26% |
20250424 |
86.72 |
0.43% |
2016.50 |
2843.87 |
1712.08 |
4.83% |
814.14 |
2.30% |
-509.72 |
-1.44% |
20250423 |
86.35 |
0.92% |
-2491.67 |
-108.69 |
587.77 |
1.73% |
-1706.79 |
-5.03% |
-1372.65 |
-4.04% |
20250422 |
85.56 |
0.73% |
3939.69 |
-212.69 |
2314.40 |
7.11% |
2310.41 |
7.10% |
-685.12 |
-2.11% |
20250421 |
84.94 |
0.63% |
1061.65 |
-8569.64 |
-540.50 |
-2.45% |
395.81 |
1.79% |
1206.34 |
5.46% |
20250418 |
84.41 |
0.07% |
-889.76 |
-9732.17 |
-1229.88 |
-6.76% |
-291.31 |
-1.60% |
631.43 |
3.47% |
20250417 |
84.35 |
-0.72% |
-4558.48 |
-8952.40 |
-1240.48 |
-4.82% |
-1868.55 |
-7.25% |
-1449.45 |
-5.63% |
20250416 |
84.96 |
0.19% |
1540.36 |
-5449.68 |
483.77 |
1.63% |
-749.48 |
-2.53% |
1806.07 |
6.10% |
20250415 |
84.80 |
-2.20% |
-15518.15 |
-9319.95 |
-6042.55 |
-9.91% |
-4236.73 |
-6.95% |
-5238.87 |
-8.59% |
20250414 |
86.71 |
0.60% |
-5481.35 |
-2265.20 |
-1703.03 |
-4.28% |
-1605.14 |
-4.03% |
-2173.18 |
-5.46% |
20250411 |
86.19 |
0.10% |
-33.03 |
-6137.03 |
-450.11 |
-0.93% |
-1836.36 |
-3.79% |
2253.44 |
4.65% |
20250410 |
86.10 |
5.00% |
-3412.62 |
-10370.90 |
2262.24 |
2.98% |
-2996.53 |
-3.94% |
-2678.33 |
-3.52% |
20250409 |
82.00 |
0.00% |
363.88 |
-11033.90 |
-3386.50 |
-4.19% |
1547.47 |
1.91% |
2202.91 |
2.73% |
20250408 |
82.00 |
-0.97% |
-1848.37 |
-7153.02 |
1012.20 |
1.23% |
-3753.49 |
-4.58% |
892.92 |
1.09% |
20250407 |
82.80 |
-10.00% |
-6344.69 |
-15924.43 |
-5574.86 |
-11.03% |
-3436.77 |
-6.80% |
2666.94 |
5.28% |
20250403 |
92.00 |
-2.95% |
-8793.03 |
-9723.40 |
-4683.98 |
-10.84% |
-4255.59 |
-9.85% |
146.54 |
0.34% |
20250402 |
94.80 |
1.38% |
2358.05 |
-4062.74 |
1599.24 |
3.09% |
1241.84 |
2.40% |
-483.03 |
-0.93% |
20250401 |
93.51 |
2.24% |
31.01 |
13960.31 |
494.38 |
0.80% |
1043.29 |
1.69% |
-1506.66 |
-2.44% |
20250331 |
91.46 |
-6.00% |
-12246.39 |
16113.42 |
-7759.21 |
-8.32% |
-5892.20 |
-6.32% |
1405.02 |
1.51% |
20250328 |
97.30 |
-0.71% |
-850.49 |
27523.75 |
626.17 |
0.95% |
-1105.20 |
-1.68% |
-371.46 |
-0.57% |
605117德业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605117德业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605117德业股份 小单资金流向:成交单小于1万股或5万元。
如何看德业股份[605117]资金流向的流入和流出呢?什么是德业股份[605117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德业股份[605117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德业股份[605117]资金流向的计算方法不同,所以数据会有不一致的情况。
|