| 603285键邦股份 今日实时资金流向 |
| 15:00 |
-164.46 |
253.97 |
230.01 |
| 14:59 |
-164.46 |
201.38 |
213.44 |
| 14:58 |
-164.46 |
201.38 |
213.44 |
| 14:57 |
-164.46 |
201.38 |
213.44 |
| 14:56 |
-164.46 |
227.61 |
196.40 |
| 14:55 |
-164.46 |
227.38 |
210.67 |
| 14:54 |
-164.46 |
240.03 |
226.54 |
| 14:53 |
-108.55 |
276.63 |
238.04 |
| 14:52 |
-108.55 |
271.79 |
229.98 |
| 14:51 |
-108.55 |
287.44 |
217.08 |
| 14:50 |
-108.55 |
318.08 |
235.02 |
| 14:49 |
-108.55 |
323.85 |
238.47 |
| 14:48 |
-108.55 |
323.85 |
237.31 |
| 14:47 |
-108.55 |
323.85 |
222.79 |
| 14:46 |
-108.55 |
323.85 |
223.71 |
| 14:45 |
-108.55 |
346.17 |
209.87 |
| 14:44 |
-108.55 |
339.71 |
199.96 |
| 14:43 |
-108.55 |
331.42 |
202.23 |
| 14:42 |
-108.55 |
331.42 |
208.90 |
| 14:41 |
-108.55 |
348.91 |
225.49 |
| 14:40 |
-108.55 |
348.68 |
272.52 |
| 14:39 |
-108.55 |
348.68 |
276.43 |
| 14:38 |
-108.55 |
348.68 |
291.20 |
| 14:37 |
-108.55 |
341.75 |
308.97 |
| 14:36 |
-108.55 |
341.75 |
299.51 |
| 14:35 |
-108.55 |
336.22 |
300.43 |
| 14:34 |
-108.55 |
324.92 |
300.89 |
| 14:33 |
-108.55 |
330.91 |
317.02 |
| 14:32 |
-108.55 |
321.23 |
321.39 |
| 14:31 |
-108.55 |
321.23 |
312.18 |
| 14:30 |
-108.55 |
315.01 |
308.72 |
| 14:29 |
-108.55 |
308.79 |
331.77 |
| 14:28 |
-108.55 |
308.79 |
329.70 |
| 14:27 |
-108.55 |
303.03 |
325.78 |
| 14:26 |
-108.55 |
303.03 |
335.68 |
| 14:25 |
-108.55 |
345.91 |
333.60 |
| 14:24 |
-108.55 |
331.38 |
325.75 |
| 14:23 |
-108.55 |
338.07 |
324.37 |
| 14:22 |
-66.57 |
310.14 |
312.60 |
| 14:21 |
2.45 |
310.14 |
311.91 |
| 14:20 |
2.45 |
310.14 |
318.84 |
| 14:19 |
2.45 |
310.14 |
321.84 |
| 14:18 |
2.45 |
310.14 |
324.84 |
| 14:17 |
2.45 |
318.46 |
333.15 |
| 14:16 |
2.45 |
318.46 |
337.31 |
| 14:15 |
2.45 |
324.24 |
342.40 |
| 14:14 |
2.45 |
324.24 |
340.78 |
| 14:13 |
2.45 |
316.62 |
330.83 |
| 14:12 |
-39.58 |
316.62 |
333.37 |
| 14:11 |
-39.58 |
316.62 |
333.83 |
| 14:10 |
-39.58 |
310.62 |
317.44 |
| 14:09 |
-39.58 |
310.62 |
307.98 |
| 14:08 |
-39.58 |
315.69 |
325.51 |
| 14:07 |
-39.58 |
324.92 |
325.74 |
| 14:06 |
-39.58 |
338.79 |
352.54 |
| 14:05 |
-39.58 |
338.79 |
351.38 |
| 14:04 |
-39.58 |
353.13 |
337.04 |
| 14:03 |
-39.58 |
353.13 |
335.65 |
| 14:02 |
-39.58 |
353.13 |
337.03 |
| 14:01 |
-4.85 |
370.72 |
335.64 |
| 14:00 |
-4.85 |
373.95 |
350.68 |
| 13:59 |
-4.85 |
373.95 |
344.19 |
| 13:58 |
-4.85 |
366.77 |
346.74 |
| 13:57 |
-4.85 |
366.77 |
343.04 |
| 13:56 |
-4.85 |
361.67 |
343.73 |
| 13:55 |
-4.85 |
386.00 |
346.97 |
| 13:54 |
-4.85 |
386.00 |
351.14 |
| 13:53 |
-4.85 |
386.00 |
354.16 |
| 13:52 |
-4.85 |
386.00 |
353.69 |
| 13:51 |
-4.85 |
377.89 |
347.43 |
| 13:50 |
-4.85 |
415.70 |
363.67 |
| 13:49 |
-4.85 |
429.85 |
368.78 |
| 13:48 |
-4.85 |
435.42 |
362.74 |
| 13:47 |
-4.85 |
446.33 |
361.11 |
| 13:46 |
-4.85 |
446.33 |
376.44 |
| 13:45 |
-4.85 |
446.33 |
381.33 |
| 13:44 |
-4.85 |
507.98 |
401.33 |
| 13:43 |
-4.85 |
495.41 |
398.30 |
| 13:42 |
30.49 |
473.31 |
411.54 |
| 13:41 |
30.49 |
455.66 |
424.79 |
| 13:40 |
30.49 |
455.66 |
410.38 |
| 13:39 |
30.49 |
438.23 |
408.28 |
| 13:38 |
67.40 |
414.56 |
387.39 |
| 13:37 |
67.40 |
409.44 |
382.74 |
| 13:36 |
37.20 |
381.80 |
358.11 |
| 13:35 |
37.20 |
381.80 |
355.09 |
| 13:34 |
37.20 |
374.82 |
345.57 |
| 13:33 |
37.20 |
369.48 |
344.17 |
| 13:32 |
37.20 |
378.77 |
342.08 |
| 13:31 |
37.20 |
384.11 |
343.00 |
| 13:30 |
37.20 |
401.54 |
352.32 |
| 13:29 |
37.20 |
358.94 |
310.66 |
| 13:28 |
37.20 |
349.41 |
316.71 |
| 13:27 |
37.20 |
349.41 |
310.43 |
| 13:26 |
37.20 |
358.94 |
320.42 |
| 13:25 |
37.20 |
282.11 |
320.18 |
| 13:24 |
37.20 |
224.22 |
266.92 |
| 13:23 |
37.20 |
238.85 |
269.47 |
| 13:22 |
37.20 |
204.00 |
278.53 |
| 13:21 |
37.20 |
200.98 |
276.66 |
| 13:20 |
3.48 |
181.67 |
267.82 |
| 13:19 |
3.48 |
98.71 |
228.76 |
| 13:18 |
3.48 |
98.94 |
241.75 |
| 13:17 |
3.48 |
87.34 |
238.96 |
| 13:16 |
3.48 |
93.61 |
241.74 |
| 13:15 |
3.48 |
60.67 |
239.43 |
| 13:14 |
3.48 |
75.50 |
247.77 |
| 13:13 |
3.48 |
62.29 |
240.35 |
| 13:12 |
3.48 |
62.29 |
240.81 |
| 13:11 |
3.48 |
62.29 |
234.09 |
| 13:10 |
3.48 |
47.24 |
224.60 |
| 13:09 |
3.48 |
47.24 |
226.45 |
| 13:08 |
3.48 |
47.24 |
235.02 |
| 13:07 |
3.48 |
41.22 |
243.12 |
| 13:06 |
3.48 |
36.13 |
244.05 |
| 13:05 |
3.48 |
36.13 |
241.04 |
| 13:04 |
3.48 |
34.27 |
256.08 |
| 13:03 |
3.48 |
34.27 |
254.69 |
| 13:02 |
3.48 |
34.27 |
247.98 |
| 13:01 |
3.48 |
32.64 |
260.94 |
| 11:30 |
3.48 |
57.66 |
248.86 |
| 11:29 |
3.48 |
40.01 |
226.78 |
| 11:28 |
3.48 |
-80.77 |
180.52 |
| 11:27 |
3.48 |
-253.41 |
102.89 |
| 11:26 |
3.48 |
-268.85 |
111.41 |
| 11:25 |
3.48 |
-268.85 |
114.41 |
| 11:24 |
3.48 |
-251.10 |
118.33 |
| 11:23 |
3.48 |
-244.64 |
117.17 |
| 11:22 |
3.48 |
-244.64 |
117.17 |
| 11:21 |
3.48 |
-244.64 |
118.79 |
| 11:20 |
3.48 |
-244.64 |
118.79 |
| 11:19 |
3.48 |
-244.64 |
124.10 |
| 11:18 |
3.48 |
-263.81 |
106.29 |
| 11:17 |
3.48 |
-286.16 |
77.93 |
| 11:16 |
3.48 |
-286.16 |
76.32 |
| 11:15 |
3.48 |
-280.64 |
69.88 |
| 11:14 |
3.48 |
-280.64 |
77.70 |
| 11:13 |
3.48 |
-290.53 |
77.70 |
| 11:12 |
3.48 |
-290.53 |
77.70 |
| 11:11 |
3.48 |
-285.24 |
86.44 |
| 11:10 |
3.48 |
-285.24 |
90.81 |
| 11:09 |
3.48 |
-285.24 |
88.97 |
| 11:08 |
3.48 |
-307.14 |
80.67 |
| 11:07 |
3.48 |
-307.14 |
72.84 |
| 11:06 |
3.48 |
-307.14 |
61.33 |
| 11:05 |
3.48 |
-294.72 |
60.87 |
| 11:04 |
3.48 |
-294.72 |
62.71 |
| 11:03 |
51.47 |
-294.72 |
66.15 |
| 11:02 |
51.47 |
-263.00 |
86.61 |
| 11:01 |
51.47 |
-263.00 |
84.31 |
| 11:00 |
51.47 |
-243.67 |
88.68 |
| 10:59 |
51.47 |
-233.55 |
80.39 |
| 10:58 |
51.47 |
-233.55 |
80.62 |
| 10:57 |
51.47 |
-233.55 |
79.47 |
| 10:56 |
51.47 |
-228.03 |
74.86 |
| 10:55 |
51.47 |
-228.03 |
77.39 |
| 10:54 |
51.47 |
-228.03 |
79.46 |
| 10:53 |
51.47 |
-221.13 |
72.33 |
| 10:52 |
51.47 |
-221.13 |
67.73 |
| 10:51 |
51.47 |
-212.62 |
67.04 |
| 10:50 |
51.47 |
-212.62 |
65.89 |
| 10:49 |
51.47 |
-205.72 |
70.03 |
| 10:48 |
51.47 |
-196.05 |
70.72 |
| 10:47 |
51.47 |
-189.37 |
75.78 |
| 10:46 |
51.47 |
-189.37 |
67.26 |
| 10:45 |
51.47 |
-189.37 |
65.65 |
| 10:44 |
51.47 |
-189.37 |
60.36 |
| 10:43 |
51.47 |
-189.37 |
62.43 |
| 10:42 |
51.47 |
-189.37 |
66.11 |
| 10:41 |
51.47 |
-205.94 |
66.57 |
| 10:40 |
51.47 |
-179.72 |
76.68 |
| 10:39 |
51.47 |
-179.72 |
68.86 |
| 10:38 |
51.47 |
-194.45 |
69.09 |
| 10:37 |
51.47 |
-194.45 |
69.31 |
| 10:36 |
51.47 |
-175.09 |
78.99 |
| 10:35 |
51.47 |
-168.86 |
85.67 |
| 10:34 |
51.47 |
-161.25 |
91.21 |
| 10:33 |
51.47 |
-166.56 |
94.44 |
| 10:32 |
51.47 |
-166.56 |
87.98 |
| 10:31 |
51.47 |
-156.41 |
94.21 |
| 10:30 |
51.47 |
-158.49 |
91.44 |
| 10:29 |
51.47 |
-146.94 |
89.36 |
| 10:28 |
51.47 |
-147.19 |
74.33 |
| 10:27 |
51.47 |
-147.19 |
75.49 |
| 10:26 |
51.47 |
-135.63 |
80.57 |
| 10:25 |
51.47 |
-109.52 |
88.43 |
| 10:24 |
51.47 |
-100.04 |
92.36 |
| 10:23 |
51.47 |
-170.05 |
41.96 |
| 10:22 |
51.47 |
-170.05 |
42.19 |
| 10:21 |
51.47 |
-170.05 |
49.12 |
| 10:20 |
51.47 |
-198.21 |
31.35 |
| 10:19 |
51.47 |
-183.47 |
28.35 |
| 10:18 |
51.47 |
-183.47 |
26.28 |
| 10:17 |
51.47 |
-173.34 |
31.35 |
| 10:16 |
51.47 |
-190.59 |
32.73 |
| 10:15 |
51.47 |
-168.98 |
31.35 |
| 10:14 |
51.47 |
-168.98 |
25.14 |
| 10:13 |
51.47 |
-200.20 |
4.47 |
| 10:12 |
51.47 |
-149.94 |
4.01 |
| 10:11 |
51.47 |
-126.27 |
13.66 |
| 10:10 |
51.47 |
-127.66 |
15.50 |
| 10:09 |
51.47 |
-111.81 |
20.78 |
| 10:08 |
90.96 |
-72.08 |
25.60 |
| 10:07 |
90.96 |
-49.08 |
41.69 |
| 10:06 |
90.96 |
-49.08 |
41.00 |
| 10:05 |
90.96 |
-29.76 |
43.30 |
| 10:04 |
90.96 |
-27.69 |
40.54 |
| 10:03 |
58.78 |
69.78 |
108.54 |
| 10:02 |
58.78 |
81.05 |
113.61 |
| 10:01 |
58.78 |
90.72 |
115.45 |
| 10:00 |
58.78 |
111.89 |
116.60 |
| 09:59 |
58.78 |
99.68 |
120.28 |
| 09:58 |
58.78 |
76.17 |
116.36 |
| 09:57 |
58.78 |
94.85 |
117.51 |
| 09:56 |
58.78 |
94.85 |
112.90 |
| 09:55 |
58.78 |
94.85 |
112.89 |
| 09:54 |
58.78 |
-10.77 |
96.28 |
| 09:53 |
58.78 |
12.04 |
107.12 |
| 09:52 |
58.78 |
12.04 |
102.73 |
| 09:51 |
58.78 |
12.04 |
96.95 |
| 09:50 |
58.78 |
17.11 |
91.64 |
| 09:49 |
58.78 |
13.88 |
79.20 |
| 09:48 |
58.78 |
25.84 |
83.11 |
| 09:47 |
58.78 |
25.84 |
71.84 |
| 09:46 |
58.78 |
52.75 |
63.09 |
| 09:45 |
58.78 |
52.75 |
77.59 |
| 09:44 |
58.78 |
90.03 |
72.29 |
| 09:43 |
58.78 |
103.17 |
74.82 |
| 09:42 |
58.78 |
98.09 |
86.60 |
| 09:41 |
58.78 |
58.30 |
71.56 |
| 09:40 |
58.78 |
19.27 |
59.32 |
| 09:39 |
58.78 |
19.27 |
50.54 |
| 09:38 |
58.78 |
19.27 |
67.61 |
| 09:37 |
58.78 |
93.80 |
75.22 |
| 09:36 |
58.78 |
98.89 |
84.69 |
| 09:35 |
58.78 |
89.63 |
64.31 |
| 09:34 |
58.78 |
67.37 |
52.74 |
| 09:33 |
0.00 |
46.51 |
2.89 |
| 09:32 |
0.00 |
47.66 |
-15.59 |
| 09:31 |
0.00 |
23.22 |
-31.05 |
| 09:30 |
0.00 |
37.00 |
6.20 |
|
| 大单资金：-164.46万元 |
成交额占比：-1.89% |
| 中单资金：253.97万元 |
成交额占比：2.91% |
| 小单资金：230.01万元 |
成交额占比：2.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
23.21 |
0.61% |
310.00 |
-907.19 |
3.48 |
0.08% |
57.66 |
1.31% |
248.86 |
5.65% |
| 20250513 |
23.07 |
0.04% |
-445.36 |
-177.76 |
194.11 |
2.25% |
-422.96 |
-4.90% |
-216.51 |
-2.51% |
| 20250512 |
23.06 |
-0.35% |
-2725.39 |
-702.55 |
-682.74 |
-7.00% |
-1226.28 |
-12.58% |
-816.37 |
-8.38% |
| 20250509 |
23.14 |
0.09% |
-1196.09 |
-27.07 |
-287.35 |
-2.19% |
-407.49 |
-3.11% |
-501.25 |
-3.82% |
| 20250508 |
23.12 |
1.45% |
-745.85 |
-17.03 |
-134.69 |
-0.63% |
-291.83 |
-1.37% |
-319.33 |
-1.50% |
| 20250507 |
22.79 |
3.26% |
-258.87 |
230.15 |
732.91 |
4.02% |
-179.00 |
-0.98% |
-812.78 |
-4.46% |
| 20250506 |
22.07 |
3.57% |
1577.04 |
-597.82 |
-330.68 |
-2.96% |
661.79 |
5.93% |
1245.93 |
11.17% |
| 20250430 |
21.31 |
-0.56% |
-372.63 |
-474.26 |
-7.26 |
-0.13% |
-313.75 |
-5.54% |
-51.62 |
-0.91% |
| 20250429 |
21.43 |
-2.15% |
-1250.21 |
-375.62 |
-277.31 |
-3.82% |
-668.94 |
-9.22% |
-303.96 |
-4.19% |
| 20250428 |
21.90 |
-0.68% |
-97.82 |
-213.83 |
112.49 |
1.40% |
37.90 |
0.47% |
-248.21 |
-3.08% |
| 20250425 |
22.05 |
1.24% |
74.65 |
-313.62 |
-95.06 |
-0.98% |
-282.50 |
-2.91% |
452.21 |
4.66% |
| 20250424 |
21.78 |
-1.22% |
-1012.07 |
-507.38 |
-207.12 |
-3.06% |
-809.06 |
-11.95% |
4.11 |
0.06% |
| 20250423 |
22.05 |
1.10% |
897.79 |
133.43 |
91.38 |
1.27% |
245.77 |
3.42% |
560.64 |
7.79% |
| 20250422 |
21.81 |
-0.64% |
-381.26 |
-371.53 |
-115.52 |
-2.15% |
-233.08 |
-4.33% |
-32.66 |
-0.61% |
| 20250421 |
21.95 |
1.95% |
719.68 |
-116.31 |
12.70 |
0.19% |
388.51 |
5.72% |
318.47 |
4.69% |
| 20250418 |
21.53 |
-1.87% |
-1795.04 |
-292.21 |
-288.82 |
-3.57% |
-984.27 |
-12.17% |
-521.95 |
-6.45% |
| 20250417 |
21.94 |
1.25% |
789.00 |
-213.53 |
433.69 |
3.97% |
326.54 |
2.99% |
28.77 |
0.26% |
| 20250416 |
21.67 |
-0.60% |
-2031.50 |
-945.64 |
-413.58 |
-3.35% |
-528.54 |
-4.29% |
-1089.38 |
-8.83% |
| 20250415 |
21.80 |
2.25% |
16.14 |
-603.10 |
139.70 |
1.22% |
244.98 |
2.14% |
-368.54 |
-3.22% |
| 20250414 |
21.32 |
1.86% |
346.46 |
-1339.67 |
-163.20 |
-1.98% |
12.06 |
0.15% |
497.60 |
6.02% |
| 20250411 |
20.93 |
0.58% |
-69.85 |
-1973.82 |
-210.14 |
-2.29% |
-117.36 |
-1.28% |
257.65 |
2.81% |
| 20250410 |
20.81 |
1.61% |
-353.78 |
-2281.00 |
-298.42 |
-2.44% |
100.18 |
0.82% |
-155.54 |
-1.27% |
| 20250409 |
20.48 |
1.34% |
-173.06 |
-2740.07 |
-71.04 |
-0.59% |
-404.19 |
-3.33% |
302.17 |
2.49% |
| 20250408 |
20.21 |
-4.26% |
-2793.36 |
-2634.17 |
-596.87 |
-3.79% |
-1744.93 |
-11.08% |
-451.56 |
-2.87% |
| 20250407 |
21.11 |
-10.02% |
-2644.96 |
-2990.80 |
-797.35 |
-6.82% |
-963.23 |
-8.23% |
-884.38 |
-7.56% |
| 20250403 |
23.46 |
0.64% |
-212.74 |
-1590.89 |
-517.32 |
-3.06% |
99.19 |
0.59% |
205.39 |
1.21% |
| 20250402 |
23.31 |
-0.85% |
-2075.71 |
-13623.27 |
-757.49 |
-4.77% |
-900.73 |
-5.67% |
-417.49 |
-2.63% |
| 20250401 |
23.51 |
1.82% |
205.43 |
-14339.59 |
34.86 |
0.15% |
-34.18 |
-0.15% |
204.75 |
0.88% |
| 20250331 |
23.09 |
-9.98% |
-4367.07 |
-12018.61 |
-953.50 |
-2.52% |
-1793.49 |
-4.74% |
-1620.08 |
-4.28% |
| 20250328 |
25.65 |
-10.00% |
1884.33 |
-10944.52 |
602.56 |
2.06% |
916.09 |
3.13% |
365.68 |
1.25% |
603285键邦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603285键邦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603285键邦股份 小单资金流向：成交单小于1万股或5万元。
如何看键邦股份[603285]资金流向的流入和流出呢？什么是键邦股份[603285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键邦股份[603285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键邦股份[603285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
